| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2023 | CNY | 128 | 129.2 | 124.56 | 125.18 | 125.18 | -2.92 (-2.28%) | 2,582,011 |
| 22 Feb 2023 | CNY | 127 | 129.6 | 126.58 | 128.1 | 128.1 | +0.11 (+0.09%) | 2,288,099 |
| 21 Feb 2023 | CNY | 128.25 | 128.77 | 125.79 | 127.99 | 127.99 | -0.23 (-0.18%) | 3,110,670 |
| 20 Feb 2023 | CNY | 127.64 | 128.5 | 123.28 | 128.22 | 128.22 | +0.46 (+0.36%) | 3,772,881 |
| 17 Feb 2023 | CNY | 125.8 | 130.32 | 125.25 | 127.76 | 127.76 | +2.16 (+1.72%) | 5,012,393 |
| 16 Feb 2023 | CNY | 126.77 | 129.43 | 125 | 125.6 | 125.6 | -1.17 (-0.92%) | 4,189,654 |
| 15 Feb 2023 | CNY | 127 | 127.87 | 125.8 | 126.77 | 126.77 | -0.03 (-0.02%) | 2,331,540 |
| 14 Feb 2023 | CNY | 127.84 | 127.89 | 125.6 | 126.8 | 126.8 | -0.51 (-0.40%) | 3,231,595 |
| 13 Feb 2023 | CNY | 122.17 | 127.9 | 121.56 | 127.31 | 127.31 | +4.31 (+3.50%) | 6,108,677 |
| 10 Feb 2023 | CNY | 124.07 | 124.88 | 119.13 | 123 | 123 | -0.76 (-0.61%) | 6,270,592 |
| 9 Feb 2023 | CNY | 122.55 | 124.3 | 122.5 | 123.76 | 123.76 | +0.66 (+0.54%) | 2,924,750 |
| 8 Feb 2023 | CNY | 124.9 | 125.98 | 123.01 | 123.1 | 123.1 | -1.82 (-1.46%) | 2,524,625 |
| 7 Feb 2023 | CNY | 124.99 | 125.7 | 123.4 | 124.92 | 124.92 | +0.83 (+0.67%) | 2,132,540 |
| 6 Feb 2023 | CNY | 125.43 | 126.5 | 123.59 | 124.09 | 124.09 | -1.91 (-1.52%) | 2,511,291 |
| 3 Feb 2023 | CNY | 127.91 | 128 | 124.99 | 126 | 126 | -2.06 (-1.61%) | 2,119,486 |
| 2 Feb 2023 | CNY | 127.98 | 129.84 | 126.35 | 128.06 | 128.06 | +0.44 (+0.34%) | 3,036,437 |
| 1 Feb 2023 | CNY | 124.58 | 127.68 | 123.86 | 127.62 | 127.62 | +3.1 (+2.49%) | 3,205,791 |
| 31 Jan 2023 | CNY | 128.03 | 129.34 | 124.08 | 124.52 | 124.52 | -4.03 (-3.13%) | 4,208,575 |
| 30 Jan 2023 | CNY | 130.1 | 132.3 | 128.02 | 128.55 | 128.55 | -0.46 (-0.36%) | 4,152,807 |
| 20 Jan 2023 | CNY | 132.41 | 134.43 | 128.5 | 129.01 | 129.01 | -3.68 (-2.77%) | 5,440,145 |
| 19 Jan 2023 | CNY | 131.6 | 132.69 | 129.81 | 132.69 | 132.69 | +1.19 (+0.90%) | 2,397,718 |
| 18 Jan 2023 | CNY | 133.3 | 134.55 | 130.9 | 131.5 | 131.5 | -2.15 (-1.61%) | 1,923,445 |
| 17 Jan 2023 | CNY | 134.79 | 134.79 | 132.38 | 133.65 | 133.65 | -0.85 (-0.63%) | 2,199,088 |
| 16 Jan 2023 | CNY | 130.42 | 135.86 | 129.69 | 134.5 | 134.5 | +4.49 (+3.45%) | 5,283,710 |
| 13 Jan 2023 | CNY | 127.2 | 131.01 | 126.66 | 130.01 | 130.01 | +2.56 (+2.01%) | 3,827,570 |
| 12 Jan 2023 | CNY | 133.25 | 133.5 | 126.8 | 127.45 | 127.45 | -6.54 (-4.88%) | 5,383,324 |
| 11 Jan 2023 | CNY | 133.1 | 136.27 | 132.2 | 133.99 | 133.99 | -0.21 (-0.16%) | 2,701,798 |
| 10 Jan 2023 | CNY | 132 | 135.81 | 131.52 | 134.2 | 134.2 | +1.33 (+1.00%) | 3,117,709 |
| 9 Jan 2023 | CNY | 132.8 | 134.33 | 129.58 | 132.87 | 132.87 | +1.39 (+1.06%) | 3,481,317 |
| 6 Jan 2023 | CNY | 133.21 | 135 | 131.3 | 131.48 | 131.48 | -2.35 (-1.76%) | 3,731,108 |
