| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | CNY | 105.01 | 105.5 | 102 | 102.5 | 102.5 | -3.3 (-3.12%) | 2,224,666 |
| 12 Apr 2022 | CNY | 102.75 | 106.56 | 101.59 | 105.8 | 105.8 | +2.8 (+2.72%) | 2,988,470 |
| 11 Apr 2022 | CNY | 107.5 | 108.45 | 102.67 | 103 | 103 | -6.26 (-5.73%) | 3,048,934 |
| 8 Apr 2022 | CNY | 113.71 | 114.68 | 109 | 109.26 | 109.26 | -4.45 (-3.91%) | 2,349,990 |
| 7 Apr 2022 | CNY | 116.03 | 118.18 | 113.6 | 113.71 | 113.71 | -2.92 (-2.50%) | 1,749,125 |
| 6 Apr 2022 | CNY | 119.8 | 119.8 | 116.11 | 116.63 | 116.63 | -3.57 (-2.97%) | 2,499,398 |
| 1 Apr 2022 | CNY | 119.36 | 122.19 | 116.6 | 120.2 | 120.2 | -0.79 (-0.65%) | 2,889,794 |
| 31 Mar 2022 | CNY | 119 | 122.19 | 118 | 120.99 | 120.99 | +1.19 (+0.99%) | 3,535,941 |
| 30 Mar 2022 | CNY | 113.87 | 119.84 | 112.36 | 119.8 | 119.8 | +7.68 (+6.85%) | 4,072,512 |
| 29 Mar 2022 | CNY | 110.99 | 114.52 | 110.99 | 112.12 | 112.12 | +1.19 (+1.07%) | 1,934,007 |
| 28 Mar 2022 | CNY | 110.64 | 113.1 | 109.66 | 110.93 | 110.93 | -1.07 (-0.96%) | 1,532,787 |
| 25 Mar 2022 | CNY | 115.88 | 116.48 | 111.7 | 112 | 112 | -4.82 (-4.13%) | 2,412,027 |
| 24 Mar 2022 | CNY | 115 | 118.5 | 114 | 116.82 | 116.82 | -0.02 (-0.02%) | 2,434,459 |
| 23 Mar 2022 | CNY | 114.49 | 119.88 | 113 | 116.84 | 116.84 | +3.35 (+2.95%) | 3,390,991 |
| 22 Mar 2022 | CNY | 116.45 | 116.45 | 113.21 | 113.49 | 113.49 | -1.93 (-1.67%) | 1,972,274 |
| 21 Mar 2022 | CNY | 114.9 | 116.78 | 113.51 | 115.42 | 115.42 | +2.96 (+2.63%) | 3,414,967 |
| 18 Mar 2022 | CNY | 111.4 | 113.17 | 109.66 | 112.46 | 112.46 | +0.24 (+0.21%) | 2,734,340 |
| 17 Mar 2022 | CNY | 112 | 113.96 | 108.58 | 112.22 | 112.22 | +4.32 (+4.00%) | 3,430,815 |
| 16 Mar 2022 | CNY | 103.99 | 108.4 | 101 | 107.9 | 107.9 | +5.1 (+4.96%) | 3,380,849 |
| 15 Mar 2022 | CNY | 105.42 | 107.98 | 102.8 | 102.8 | 102.8 | -3.11 (-2.94%) | 2,694,744 |
| 14 Mar 2022 | CNY | 112.98 | 114.09 | 105.88 | 105.91 | 105.91 | -8.57 (-7.49%) | 4,016,143 |
| 11 Mar 2022 | CNY | 110.63 | 114.5 | 108.61 | 114.48 | 114.48 | +1.94 (+1.72%) | 3,607,525 |
| 10 Mar 2022 | CNY | 112.8 | 116.61 | 112.45 | 112.54 | 112.54 | +3.95 (+3.64%) | 2,889,117 |
| 9 Mar 2022 | CNY | 112.2 | 113.89 | 105.5 | 108.59 | 108.59 | -3.41 (-3.04%) | 2,519,549 |
| 8 Mar 2022 | CNY | 115.2 | 117.1 | 111.81 | 112 | 112 | -3.15 (-2.74%) | 2,381,984 |
| 7 Mar 2022 | CNY | 120.98 | 120.98 | 112.89 | 115.15 | 115.15 | -4.99 (-4.15%) | 2,682,643 |
| 4 Mar 2022 | CNY | 116.42 | 124 | 116.3 | 120.14 | 120.14 | +3.07 (+2.62%) | 3,326,041 |
| 3 Mar 2022 | CNY | 121.2 | 121.93 | 117.07 | 117.07 | 117.07 | -3.26 (-2.71%) | 2,113,021 |
| 2 Mar 2022 | CNY | 121.47 | 121.47 | 119.13 | 120.33 | 120.33 | -1.25 (-1.03%) | 1,485,964 |
| 1 Mar 2022 | CNY | 123.61 | 123.88 | 120.31 | 121.58 | 121.58 | -2.3 (-1.86%) | 2,159,180 |
