| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | CNY | 184.04 | 188.99 | 179 | 183.66 | 183.66 | -2.14 (-1.15%) | 4,281,259 |
| 14 Oct 2021 | CNY | 195.76 | 199.63 | 185.01 | 185.8 | 185.8 | -10.6 (-5.40%) | 5,391,828 |
| 13 Oct 2021 | CNY | 188.31 | 201 | 187 | 196.4 | 196.4 | +8.16 (+4.33%) | 4,950,575 |
| 12 Oct 2021 | CNY | 182 | 194.58 | 181.46 | 188.24 | 188.24 | +4.49 (+2.44%) | 4,095,223 |
| 11 Oct 2021 | CNY | 195.34 | 200.8 | 183.5 | 183.75 | 183.75 | -11.6 (-5.94%) | 4,234,802 |
| 8 Oct 2021 | CNY | 185.99 | 198 | 185 | 195.35 | 195.35 | +9.53 (+5.13%) | 4,099,838 |
| 30 Sep 2021 | CNY | 183.26 | 187.95 | 181.9 | 185.82 | 185.82 | +2.12 (+1.15%) | 2,418,457 |
| 29 Sep 2021 | CNY | 181.71 | 190.97 | 179.61 | 183.7 | 183.7 | -0.21 (-0.11%) | 4,089,352 |
| 28 Sep 2021 | CNY | 188.88 | 188.88 | 181.42 | 183.91 | 183.91 | -7.25 (-3.79%) | 4,328,319 |
| 27 Sep 2021 | CNY | 188.98 | 198.88 | 185 | 191.16 | 191.16 | +1.97 (+1.04%) | 5,937,070 |
| 24 Sep 2021 | CNY | 177.75 | 195.95 | 175.49 | 189.19 | 189.19 | +11.57 (+6.51%) | 5,981,643 |
| 23 Sep 2021 | CNY | 174 | 183.82 | 170 | 177.62 | 177.62 | +5.07 (+2.94%) | 3,050,890 |
| 22 Sep 2021 | CNY | 165 | 176.99 | 164.18 | 172.55 | 172.55 | +1.55 (+0.91%) | 2,675,802 |
| 17 Sep 2021 | CNY | 165.55 | 178.77 | 162.5 | 171 | 171 | +3.23 (+1.93%) | 3,942,657 |
| 16 Sep 2021 | CNY | 166.5 | 170.87 | 163.87 | 167.77 | 167.77 | +0.27 (+0.16%) | 2,482,232 |
| 15 Sep 2021 | CNY | 173.88 | 174.94 | 166.89 | 167.5 | 167.5 | -7.46 (-4.26%) | 2,824,082 |
| 14 Sep 2021 | CNY | 172.72 | 182.34 | 172.72 | 174.96 | 174.96 | +0.79 (+0.45%) | 2,641,324 |
| 13 Sep 2021 | CNY | 175.73 | 177.68 | 170.44 | 174.17 | 174.17 | -1.01 (-0.58%) | 2,080,951 |
| 10 Sep 2021 | CNY | 173.21 | 177.63 | 172.62 | 175.18 | 175.18 | +1.18 (+0.68%) | 1,980,235 |
| 9 Sep 2021 | CNY | 180.79 | 183.51 | 173.62 | 174 | 174 | -5.27 (-2.94%) | 2,578,730 |
| 8 Sep 2021 | CNY | 183.36 | 184.35 | 179.03 | 179.27 | 179.27 | -3.51 (-1.92%) | 1,694,424 |
| 7 Sep 2021 | CNY | 184 | 184.95 | 179.01 | 182.78 | 182.78 | -1.03 (-0.56%) | 1,914,998 |
| 6 Sep 2021 | CNY | 172.62 | 187.47 | 172.01 | 183.81 | 183.81 | +10.32 (+5.95%) | 3,414,537 |
| 3 Sep 2021 | CNY | 174 | 179.5 | 171.63 | 173.49 | 173.49 | -1.84 (-1.05%) | 3,553,767 |
| 2 Sep 2021 | CNY | 187.5 | 189.8 | 173 | 175.33 | 175.33 | -12.65 (-6.73%) | 4,040,928 |
| 1 Sep 2021 | CNY | 181.15 | 189.96 | 175.04 | 187.98 | 187.98 | +7.2 (+3.98%) | 3,744,619 |
| 31 Aug 2021 | CNY | 185.29 | 187.99 | 179.01 | 180.78 | 180.78 | -5.2 (-2.80%) | 3,565,033 |
| 30 Aug 2021 | CNY | 178.67 | 186 | 166.88 | 185.98 | 185.98 | -3.26 (-1.72%) | 5,904,502 |
| 27 Aug 2021 | CNY | 191.01 | 197.88 | 186.5 | 189.24 | 189.24 | -1.58 (-0.83%) | 3,211,385 |
| 26 Aug 2021 | CNY | 200.71 | 201.5 | 190.38 | 190.82 | 190.82 | -8.36 (-4.20%) | 2,766,921 |
