| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | CNY | 199.98 | 206.09 | 197 | 199.18 | 199.18 | +1.79 (+0.91%) | 3,212,355 |
| 24 Aug 2021 | CNY | 199.63 | 204.85 | 196 | 197.39 | 197.39 | -0.51 (-0.26%) | 2,824,634 |
| 23 Aug 2021 | CNY | 192.59 | 199.75 | 188.31 | 197.9 | 197.9 | +5.65 (+2.94%) | 2,928,449 |
| 20 Aug 2021 | CNY | 206 | 206 | 187.76 | 192.25 | 192.25 | -14.3 (-6.92%) | 4,873,144 |
| 19 Aug 2021 | CNY | 203.49 | 211 | 203.04 | 206.55 | 206.55 | +3.55 (+1.75%) | 2,059,469 |
| 18 Aug 2021 | CNY | 204 | 210.49 | 201.08 | 203 | 203 | -3.31 (-1.60%) | 2,441,437 |
| 17 Aug 2021 | CNY | 217.49 | 221.55 | 203.69 | 206.31 | 206.31 | -12.39 (-5.67%) | 3,670,767 |
| 16 Aug 2021 | CNY | 210 | 224.15 | 208.02 | 218.7 | 218.7 | +8.7 (+4.14%) | 3,389,631 |
| 13 Aug 2021 | CNY | 212.58 | 218.8 | 209.98 | 210 | 210 | -1.3 (-0.62%) | 2,452,811 |
| 12 Aug 2021 | CNY | 207.86 | 216.12 | 206.66 | 211.3 | 211.3 | -0.72 (-0.34%) | 1,887,520 |
| 11 Aug 2021 | CNY | 217 | 225.25 | 210.1 | 212.02 | 212.02 | -8.01 (-3.64%) | 3,500,269 |
| 10 Aug 2021 | CNY | 213.02 | 225.8 | 203 | 220.03 | 220.03 | +4.75 (+2.21%) | 5,962,601 |
| 9 Aug 2021 | CNY | 209 | 217.44 | 206.99 | 215.28 | 215.28 | -2.19 (-1.01%) | 3,596,275 |
| 6 Aug 2021 | CNY | 219.2 | 224.9 | 215.5 | 217.47 | 217.47 | -1.73 (-0.79%) | 2,214,878 |
| 5 Aug 2021 | CNY | 222.7 | 225.96 | 218.05 | 219.2 | 219.2 | -8.9 (-3.90%) | 3,128,201 |
| 4 Aug 2021 | CNY | 227 | 230.9 | 218 | 228.1 | 228.1 | -1.7 (-0.74%) | 3,293,669 |
| 3 Aug 2021 | CNY | 221.33 | 238.59 | 218.59 | 229.8 | 229.8 | +4.7 (+2.09%) | 3,926,638 |
| 2 Aug 2021 | CNY | 222.9 | 229.97 | 201 | 225.1 | 225.1 | -3.91 (-1.71%) | 4,463,422 |
| 30 Jul 2021 | CNY | 230.36 | 233.35 | 218.2 | 229.01 | 229.01 | -5.96 (-2.54%) | 3,437,268 |
| 29 Jul 2021 | CNY | 241.5 | 243.5 | 227.2 | 234.97 | 234.97 | +3.97 (+1.72%) | 3,492,126 |
| 28 Jul 2021 | CNY | 218.69 | 237.77 | 215 | 231 | 231 | +13 (+5.96%) | 4,374,749 |
| 27 Jul 2021 | CNY | 226 | 232.99 | 217.11 | 218 | 218 | -8.05 (-3.56%) | 4,937,098 |
| 26 Jul 2021 | CNY | 270 | 270 | 223.28 | 226.05 | 226.05 | -50.95 (-18.39%) | 7,796,702 |
| 23 Jul 2021 | CNY | 293 | 294.98 | 274.9 | 277 | 277 | -22.5 (-7.51%) | 3,776,868 |
| 22 Jul 2021 | CNY | 305.1 | 307 | 288.23 | 299.5 | 299.5 | -5.08 (-1.67%) | 2,999,540 |
| 21 Jul 2021 | CNY | 294 | 304.58 | 290.02 | 304.58 | 304.58 | +13.58 (+4.67%) | 2,578,574 |
| 20 Jul 2021 | CNY | 286.99 | 296.88 | 286.6 | 291 | 291 | -2.03 (-0.69%) | 1,697,568 |
| 19 Jul 2021 | CNY | 294 | 305.05 | 285 | 293.03 | 293.03 | -5.97 (-2.00%) | 2,575,239 |
| 16 Jul 2021 | CNY | 306.65 | 306.65 | 292 | 299 | 299 | -8 (-2.61%) | 2,965,869 |
| 15 Jul 2021 | CNY | 293.89 | 307.39 | 289.06 | 307 | 307 | +10.95 (+3.70%) | 3,873,138 |
