| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 278.5 | 306.6 | 273 | 296.05 | 296.05 | +17.95 (+6.45%) | 5,106,678 |
| 13 Jul 2021 | CNY | 281.6 | 292.6 | 276 | 278.1 | 278.1 | -7.51 (-2.63%) | 2,534,710 |
| 12 Jul 2021 | CNY | 283 | 294.78 | 273 | 285.61 | 285.61 | +1.31 (+0.46%) | 3,007,545 |
| 9 Jul 2021 | CNY | 275 | 285.85 | 265 | 284.3 | 284.3 | +5.12 (+1.83%) | 3,280,479 |
| 8 Jul 2021 | CNY | 291.6 | 296 | 275.1 | 279.18 | 279.18 | -12.82 (-4.39%) | 3,815,963 |
| 7 Jul 2021 | CNY | 278 | 298.49 | 277.3 | 292 | 292 | +5 (+1.74%) | 3,869,420 |
| 6 Jul 2021 | CNY | 309.02 | 309.99 | 276.3 | 287 | 287 | -18.9 (-6.18%) | 5,868,876 |
| 5 Jul 2021 | CNY | 278.44 | 314.99 | 278 | 305.9 | 305.9 | +26.59 (+9.52%) | 4,823,604 |
| 2 Jul 2021 | CNY | 277 | 288.9 | 272.44 | 279.31 | 279.31 | -19.69 (-6.59%) | 4,672,392 |
| 1 Jul 2021 | CNY | 277 | 306.24 | 274 | 299 | 299 | +21.14 (+7.61%) | 5,472,730 |
| 30 Jun 2021 | CNY | 268.01 | 277.88 | 264.6 | 277.86 | 277.86 | +10.88 (+4.08%) | 3,600,247 |
| 29 Jun 2021 | CNY | 267.99 | 272.86 | 262.98 | 266.98 | 266.98 | -1.35 (-0.50%) | 2,624,279 |
| 28 Jun 2021 | CNY | 270 | 283.14 | 266.94 | 268.33 | 268.33 | -0.48 (-0.18%) | 3,444,288 |
| 25 Jun 2021 | CNY | 252.88 | 270.49 | 251 | 268.81 | 268.81 | +18.63 (+7.45%) | 3,791,965 |
| 24 Jun 2021 | CNY | 264 | 265 | 249 | 250.18 | 250.18 | -13.63 (-5.17%) | 3,351,015 |
| 23 Jun 2021 | CNY | 264.84 | 269.69 | 259 | 263.81 | 263.81 | -0.48 (-0.18%) | 2,728,691 |
| 22 Jun 2021 | CNY | 259.1 | 266.8 | 255 | 264.29 | 264.29 | +5.5 (+2.13%) | 3,567,152 |
| 21 Jun 2021 | CNY | 245.8 | 264.96 | 242 | 258.79 | 258.79 | +13.49 (+5.50%) | 4,196,845 |
| 18 Jun 2021 | CNY | 231.05 | 247.99 | 231.05 | 245.3 | 245.3 | +12.3 (+5.28%) | 3,440,193 |
| 17 Jun 2021 | CNY | 224 | 236.01 | 223.12 | 233 | 233 | +9.01 (+4.02%) | 3,054,213 |
| 16 Jun 2021 | CNY | 236 | 237.5 | 220.2 | 223.99 | 223.99 | -11.71 (-4.97%) | 3,023,672 |
| 15 Jun 2021 | CNY | 238.99 | 241.6 | 230.7 | 235.7 | 235.7 | -5.28 (-2.19%) | 2,754,070 |
| 11 Jun 2021 | CNY | 225.3 | 243.5 | 220 | 240.98 | 240.98 | +12.88 (+5.65%) | 5,535,063 |
| 10 Jun 2021 | CNY | 223.44 | 231.56 | 220.36 | 228.1 | 228.1 | +3.27 (+1.45%) | 3,487,392 |
| 9 Jun 2021 | CNY | 234.36 | 236.96 | 223.88 | 224.83 | 224.83 | -8.17 (-3.51%) | 3,246,737 |
| 8 Jun 2021 | CNY | 230.3 | 237.68 | 228.18 | 233 | 233 | +1.85 (+0.80%) | 3,590,596 |
| 7 Jun 2021 | CNY | 230 | 234.75 | 220.13 | 231.15 | 231.15 | -13.85 (-5.65%) | 6,925,755 |
| 4 Jun 2021 | CNY | 236 | 251 | 235 | 245 | 245 | +4.24 (+1.76%) | 3,191,516 |
| 3 Jun 2021 | CNY | 236.4 | 246.77 | 232 | 240.76 | 240.76 | +2.76 (+1.16%) | 5,447,538 |
| 2 Jun 2021 | CNY | 267 | 267.99 | 235.7 | 238 | 238 | -31.05 (-11.54%) | 6,394,199 |
