| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | CNY | 267.35 | 277.33 | 260.1 | 269.05 | 269.05 | -0.05 (-0.02%) | 3,388,358 |
| 31 May 2021 | CNY | 250 | 271 | 249.61 | 269.1 | 269.1 | +17.75 (+7.06%) | 3,628,157 |
| 28 May 2021 | CNY | 250 | 257.68 | 245.1 | 251.35 | 251.35 | -0.64 (-0.25%) | 2,989,341 |
| 27 May 2021 | CNY | 239.12 | 255 | 237.11 | 251.99 | 251.99 | +8.51 (+3.50%) | 3,060,252 |
| 26 May 2021 | CNY | 240.56 | 245.25 | 234.61 | 243.48 | 243.48 | +2.93 (+1.22%) | 2,636,407 |
| 25 May 2021 | CNY | 222.74 | 250.23 | 222.74 | 240.55 | 240.55 | +18.15 (+8.16%) | 4,386,030 |
| 24 May 2021 | CNY | 217.96 | 223 | 215 | 222.4 | 222.4 | +3.19 (+1.46%) | 1,966,523 |
| 21 May 2021 | CNY | 227.85 | 229.88 | 215.35 | 219.21 | 219.21 | -9.14 (-4.00%) | 2,978,203 |
| 20 May 2021 | CNY | 231 | 236.53 | 223.8 | 228.35 | 228.35 | -3.67 (-1.58%) | 2,041,150 |
| 19 May 2021 | CNY | 228.91 | 234.66 | 224.2 | 232.02 | 232.02 | +1.02 (+0.44%) | 2,673,801 |
| 18 May 2021 | CNY | 228.53 | 234.86 | 226.66 | 231 | 231 | -0.05 (-0.02%) | 2,296,179 |
| 17 May 2021 | CNY | 210.39 | 232.29 | 210.3 | 231.05 | 231.05 | +17.95 (+8.42%) | 4,742,382 |
| 14 May 2021 | CNY | 218.1 | 219.1 | 211.88 | 213.1 | 213.1 | -6.01 (-2.74%) | 2,521,960 |
| 13 May 2021 | CNY | 210 | 220.33 | 206.35 | 219.11 | 219.11 | +3.83 (+1.78%) | 4,345,345 |
| 12 May 2021 | CNY | 196.33 | 217.77 | 193.3 | 215.28 | 215.28 | +15.31 (+7.66%) | 4,216,081 |
| 11 May 2021 | CNY | 192 | 202.5 | 187.68 | 199.97 | 199.97 | +5.67 (+2.92%) | 2,874,829 |
| 10 May 2021 | CNY | 190.2 | 202.25 | 188.16 | 194.3 | 194.3 | +5.15 (+2.72%) | 4,201,211 |
| 7 May 2021 | CNY | 202 | 205.78 | 188.11 | 189.15 | 189.15 | -13.6 (-6.71%) | 3,969,006 |
| 6 May 2021 | CNY | 209.21 | 220 | 192.11 | 202.75 | 202.75 | -5.75 (-2.76%) | 5,353,301 |
| 30 Apr 2021 | CNY | 197.77 | 214.85 | 197.45 | 208.5 | 208.5 | +10.27 (+5.18%) | 4,012,598 |
| 29 Apr 2021 | CNY | 198.06 | 208 | 195.5 | 198.23 | 198.23 | -3.51 (-1.74%) | 2,820,563 |
| 28 Apr 2021 | CNY | 199.56 | 205.13 | 195.34 | 201.74 | 201.74 | 0.0 (0.0%) | 2,579,562 |
| 27 Apr 2021 | CNY | 190.26 | 203.99 | 188.01 | 201.74 | 201.74 | +9.54 (+4.96%) | 3,137,007 |
| 26 Apr 2021 | CNY | 189 | 198.98 | 189 | 192.2 | 192.2 | +1.4 (+0.73%) | 3,578,307 |
| 23 Apr 2021 | CNY | 190.77 | 193.47 | 185.1 | 190.8 | 190.8 | -0.08 (-0.04%) | 2,621,834 |
| 22 Apr 2021 | CNY | 194.87 | 195.85 | 189 | 190.88 | 190.88 | -2.97 (-1.53%) | 2,873,992 |
| 21 Apr 2021 | CNY | 185.8 | 198 | 184.01 | 193.85 | 193.85 | +6.87 (+3.67%) | 4,551,063 |
| 20 Apr 2021 | CNY | 177.3 | 191.22 | 177 | 186.98 | 186.98 | +8.98 (+5.04%) | 4,770,950 |
| 19 Apr 2021 | CNY | 170.54 | 178.9 | 168.38 | 178 | 178 | +5.18 (+3.00%) | 2,390,094 |
| 16 Apr 2021 | CNY | 178.41 | 181.85 | 168.9 | 172.82 | 172.82 | -7.02 (-3.90%) | 3,333,434 |
