| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 182.3 | 185.94 | 177.1 | 179.84 | 179.84 | -2.45 (-1.34%) | 2,193,597 |
| 14 Apr 2021 | CNY | 176 | 185.58 | 175.02 | 182.29 | 182.29 | +4.99 (+2.81%) | 2,952,973 |
| 13 Apr 2021 | CNY | 170.82 | 180.8 | 169.03 | 177.3 | 177.3 | +4.78 (+2.77%) | 3,206,879 |
| 12 Apr 2021 | CNY | 178.88 | 186.8 | 170.8 | 172.52 | 172.52 | -6.88 (-3.84%) | 4,400,932 |
| 9 Apr 2021 | CNY | 178.9 | 185.87 | 178 | 179.4 | 179.4 | -0.7 (-0.39%) | 4,026,326 |
| 8 Apr 2021 | CNY | 165.7 | 184.5 | 165.66 | 180.1 | 180.1 | +13.4 (+8.04%) | 5,217,632 |
| 7 Apr 2021 | CNY | 163.03 | 169.1 | 160 | 166.7 | 166.7 | +1.7 (+1.03%) | 2,555,661 |
| 6 Apr 2021 | CNY | 164.21 | 169.4 | 163.6 | 165 | 165 | +0.01 (+0.01%) | 2,183,017 |
| 2 Apr 2021 | CNY | 161.91 | 171 | 161 | 164.99 | 164.99 | +3.75 (+2.33%) | 3,589,223 |
| 1 Apr 2021 | CNY | 155.31 | 162.6 | 154.62 | 161.24 | 161.24 | +7.04 (+4.57%) | 2,150,824 |
| 31 Mar 2021 | CNY | 156.05 | 160.58 | 152 | 154.2 | 154.2 | -4.22 (-2.66%) | 1,498,525 |
| 30 Mar 2021 | CNY | 153.5 | 163 | 153.22 | 158.42 | 158.42 | +4.23 (+2.74%) | 2,296,879 |
| 29 Mar 2021 | CNY | 152.82 | 158.27 | 151.7 | 154.19 | 154.19 | +1.4 (+0.92%) | 1,768,644 |
| 26 Mar 2021 | CNY | 148.5 | 154.52 | 147.8 | 152.79 | 152.79 | +5.99 (+4.08%) | 1,500,466 |
| 25 Mar 2021 | CNY | 147.55 | 149.54 | 140.05 | 146.8 | 146.8 | -1.18 (-0.80%) | 1,231,360 |
| 24 Mar 2021 | CNY | 144.56 | 149.68 | 144.01 | 147.98 | 147.98 | +2.12 (+1.45%) | 1,186,222 |
| 23 Mar 2021 | CNY | 155 | 156.65 | 145.02 | 145.86 | 145.86 | -6.03 (-3.97%) | 1,882,366 |
| 22 Mar 2021 | CNY | 152 | 154.44 | 148 | 151.89 | 151.89 | +2.09 (+1.40%) | 1,145,331 |
| 19 Mar 2021 | CNY | 149.48 | 156.66 | 148.69 | 149.8 | 149.8 | -3.16 (-2.07%) | 2,204,185 |
| 18 Mar 2021 | CNY | 147.58 | 156.5 | 147.21 | 152.96 | 152.96 | +5.46 (+3.70%) | 2,564,195 |
| 17 Mar 2021 | CNY | 143.28 | 148.77 | 143.01 | 147.5 | 147.5 | +2.1 (+1.44%) | 1,284,701 |
| 16 Mar 2021 | CNY | 142.34 | 146.46 | 138.8 | 145.4 | 145.4 | +4.07 (+2.88%) | 1,484,947 |
| 15 Mar 2021 | CNY | 147.7 | 147.7 | 138.44 | 141.33 | 141.33 | -5.72 (-3.89%) | 1,610,449 |
| 12 Mar 2021 | CNY | 147.88 | 149.46 | 142.35 | 147.05 | 147.05 | -0.82 (-0.55%) | 1,901,038 |
| 11 Mar 2021 | CNY | 140 | 150.7 | 139.01 | 147.87 | 147.87 | +9.38 (+6.77%) | 2,954,099 |
| 10 Mar 2021 | CNY | 136.59 | 140.5 | 136.58 | 138.49 | 138.49 | +4.99 (+3.74%) | 1,923,376 |
| 9 Mar 2021 | CNY | 136.98 | 141.2 | 133.11 | 133.5 | 133.5 | -5.46 (-3.93%) | 2,925,599 |
| 8 Mar 2021 | CNY | 152.28 | 154.46 | 138.88 | 138.96 | 138.96 | -11.15 (-7.43%) | 2,917,234 |
| 5 Mar 2021 | CNY | 145 | 151.98 | 144.4 | 150.11 | 150.11 | +0.41 (+0.27%) | 2,197,357 |
| 4 Mar 2021 | CNY | 160 | 160.99 | 148 | 149.7 | 149.7 | -13.73 (-8.40%) | 4,091,750 |
