| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 159.52 | 163.75 | 157 | 163.43 | 163.43 | +2.43 (+1.51%) | 2,418,908 |
| 2 Mar 2021 | CNY | 166.3 | 168.8 | 159.6 | 161 | 161 | -4.01 (-2.43%) | 2,327,829 |
| 1 Mar 2021 | CNY | 161.75 | 167.35 | 160.78 | 165.01 | 165.01 | +4.51 (+2.81%) | 2,068,013 |
| 26 Feb 2021 | CNY | 155.3 | 162.92 | 154 | 160.5 | 160.5 | -4.34 (-2.63%) | 3,268,621 |
| 25 Feb 2021 | CNY | 169.02 | 170.48 | 162.88 | 164.84 | 164.84 | -4.64 (-2.74%) | 3,492,034 |
| 24 Feb 2021 | CNY | 186 | 188 | 161 | 169.48 | 169.48 | -17.25 (-9.24%) | 6,208,566 |
| 23 Feb 2021 | CNY | 180.12 | 190 | 177 | 186.73 | 186.73 | +3.41 (+1.86%) | 3,177,649 |
| 22 Feb 2021 | CNY | 193 | 203.87 | 182.98 | 183.32 | 183.32 | -9.18 (-4.77%) | 5,580,612 |
| 19 Feb 2021 | CNY | 204.68 | 209.6 | 188.88 | 192.5 | 192.5 | -13.5 (-6.55%) | 4,988,731 |
| 18 Feb 2021 | CNY | 215.8 | 229.45 | 204.61 | 206 | 206 | -3.01 (-1.44%) | 5,994,801 |
| 10 Feb 2021 | CNY | 203 | 217.34 | 197.15 | 209.01 | 209.01 | +1.03 (+0.50%) | 5,353,796 |
| 9 Feb 2021 | CNY | 181.21 | 212.02 | 180.5 | 207.98 | 207.98 | +29.13 (+16.29%) | 5,563,189 |
| 8 Feb 2021 | CNY | 184.82 | 186.69 | 176.88 | 178.85 | 178.85 | -4.8 (-2.61%) | 3,076,551 |
| 5 Feb 2021 | CNY | 184.92 | 191 | 180.66 | 183.65 | 183.65 | +0.4 (+0.22%) | 3,130,802 |
| 4 Feb 2021 | CNY | 189.44 | 194.46 | 176 | 183.25 | 183.25 | -5.55 (-2.94%) | 3,826,997 |
| 3 Feb 2021 | CNY | 190.6 | 201.23 | 188.67 | 188.8 | 188.8 | -4.2 (-2.18%) | 3,504,429 |
| 2 Feb 2021 | CNY | 195.84 | 196.5 | 189.26 | 193 | 193 | -3 (-1.53%) | 2,246,722 |
| 1 Feb 2021 | CNY | 182.58 | 202.28 | 180.06 | 196 | 196 | +9.93 (+5.34%) | 3,162,852 |
| 29 Jan 2021 | CNY | 182.26 | 192.28 | 182.26 | 186.07 | 186.07 | +6.17 (+3.43%) | 3,205,404 |
| 28 Jan 2021 | CNY | 181.21 | 186.76 | 179.3 | 179.9 | 179.9 | -5.1 (-2.76%) | 2,478,777 |
| 27 Jan 2021 | CNY | 192.62 | 194.45 | 174.23 | 185 | 185 | -7.62 (-3.96%) | 4,701,982 |
| 26 Jan 2021 | CNY | 197.69 | 202.8 | 192.62 | 192.62 | 192.62 | -6.28 (-3.16%) | 3,214,036 |
| 25 Jan 2021 | CNY | 196.1 | 204.6 | 188.99 | 198.9 | 198.9 | +6.9 (+3.59%) | 4,724,342 |
| 22 Jan 2021 | CNY | 169.91 | 192.41 | 168 | 192 | 192 | +25.89 (+15.59%) | 5,540,806 |
| 21 Jan 2021 | CNY | 167.68 | 168.88 | 162.68 | 166.11 | 166.11 | -0.74 (-0.44%) | 2,468,878 |
| 20 Jan 2021 | CNY | 157 | 167 | 153.71 | 166.85 | 166.85 | +10.97 (+7.04%) | 3,844,362 |
| 19 Jan 2021 | CNY | 154 | 158 | 146.77 | 155.88 | 155.88 | +1.39 (+0.90%) | 3,243,885 |
| 18 Jan 2021 | CNY | 154.69 | 158.6 | 153.1 | 154.49 | 154.49 | +0.18 (+0.12%) | 2,425,304 |
| 15 Jan 2021 | CNY | 155.58 | 158 | 151 | 154.31 | 154.31 | -2.66 (-1.69%) | 2,947,469 |
| 14 Jan 2021 | CNY | 165.84 | 168.48 | 156.74 | 156.97 | 156.97 | -8.87 (-5.35%) | 4,377,411 |
