| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 160.44 | 171.5 | 159.03 | 165.84 | 165.84 | +8.71 (+5.54%) | 4,652,725 |
| 12 Jan 2021 | CNY | 160 | 161.5 | 153.11 | 157.13 | 157.13 | +0.53 (+0.34%) | 3,649,540 |
| 11 Jan 2021 | CNY | 146 | 161.5 | 146 | 156.6 | 156.6 | +18.65 (+13.52%) | 6,734,062 |
| 8 Jan 2021 | CNY | 141.97 | 141.98 | 135.9 | 137.95 | 137.95 | -4.39 (-3.08%) | 3,196,050 |
| 7 Jan 2021 | CNY | 151.47 | 153.32 | 137 | 142.34 | 142.34 | -7.07 (-4.73%) | 4,919,383 |
| 6 Jan 2021 | CNY | 149.8 | 152.2 | 147.34 | 149.41 | 149.41 | -1.36 (-0.90%) | 2,055,006 |
| 5 Jan 2021 | CNY | 150 | 155.56 | 148.6 | 150.77 | 150.77 | -1.43 (-0.94%) | 2,212,905 |
| 4 Jan 2021 | CNY | 145.39 | 153.49 | 144.62 | 152.2 | 152.2 | +5.77 (+3.94%) | 2,712,149 |
| 31 Dec 2020 | CNY | 137.25 | 146.59 | 137.25 | 146.43 | 146.43 | +9.06 (+6.60%) | 2,196,039 |
| 30 Dec 2020 | CNY | 135.47 | 141 | 135 | 137.37 | 137.37 | +1.94 (+1.43%) | 1,988,887 |
| 29 Dec 2020 | CNY | 143.1 | 145.23 | 135.12 | 135.43 | 135.43 | -8.77 (-6.08%) | 3,132,599 |
| 28 Dec 2020 | CNY | 145.9 | 147.64 | 140.24 | 144.2 | 144.2 | -3.46 (-2.34%) | 2,324,394 |
| 25 Dec 2020 | CNY | 147.1 | 151.38 | 145.59 | 147.66 | 147.66 | -1.91 (-1.28%) | 1,625,797 |
| 24 Dec 2020 | CNY | 154 | 156 | 149.1 | 149.57 | 149.57 | -5.52 (-3.56%) | 1,433,428 |
| 23 Dec 2020 | CNY | 150.93 | 155.79 | 147.8 | 155.09 | 155.09 | +5.06 (+3.37%) | 2,479,728 |
| 22 Dec 2020 | CNY | 158.2 | 161.69 | 150 | 150.03 | 150.03 | -9.09 (-5.71%) | 2,814,729 |
| 21 Dec 2020 | CNY | 156.7 | 160.48 | 152.13 | 159.12 | 159.12 | +2.79 (+1.78%) | 2,771,669 |
| 18 Dec 2020 | CNY | 152.6 | 159.3 | 148.78 | 156.33 | 156.33 | +5.33 (+3.53%) | 2,624,716 |
| 17 Dec 2020 | CNY | 146.54 | 154.97 | 146.03 | 151 | 151 | +4.34 (+2.96%) | 2,487,882 |
| 16 Dec 2020 | CNY | 141.5 | 147.98 | 141.5 | 146.66 | 146.66 | +3.67 (+2.57%) | 1,808,527 |
| 15 Dec 2020 | CNY | 143.75 | 150 | 142.5 | 142.99 | 142.99 | -1.71 (-1.18%) | 2,509,771 |
| 14 Dec 2020 | CNY | 140.36 | 146.29 | 139 | 144.7 | 144.7 | +6.42 (+4.64%) | 2,655,123 |
| 11 Dec 2020 | CNY | 144.96 | 144.96 | 135.54 | 138.28 | 138.28 | -5.25 (-3.66%) | 2,881,700 |
| 10 Dec 2020 | CNY | 140.01 | 146.88 | 139.02 | 143.53 | 143.53 | +2.55 (+1.81%) | 2,309,163 |
| 9 Dec 2020 | CNY | 141.6 | 144.66 | 140 | 140.98 | 140.98 | -0.92 (-0.65%) | 2,017,282 |
| 8 Dec 2020 | CNY | 144.7 | 147.03 | 141.69 | 141.9 | 141.9 | -2.84 (-1.96%) | 2,140,772 |
| 7 Dec 2020 | CNY | 146.81 | 147.79 | 142.88 | 144.74 | 144.74 | -2.06 (-1.40%) | 2,179,262 |
| 4 Dec 2020 | CNY | 151.4 | 152 | 146.11 | 146.8 | 146.8 | -6.17 (-4.03%) | 1,835,576 |
| 3 Dec 2020 | CNY | 149.84 | 154.88 | 145.2 | 152.97 | 152.97 | +3.1 (+2.07%) | 1,620,727 |
| 2 Dec 2020 | CNY | 147 | 152.59 | 143.74 | 149.87 | 149.87 | -1.66 (-1.10%) | 2,403,971 |
