| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | CNY | 137.5 | 144.88 | 135.02 | 143.51 | 143.51 | +6.77 (+4.95%) | 1,858,820 |
| 20 Jul 2020 | CNY | 140 | 140.28 | 130.01 | 136.74 | 136.74 | -3.96 (-2.81%) | 2,546,892 |
| 17 Jul 2020 | CNY | 144.17 | 146.55 | 138.7 | 140.7 | 140.7 | -3.85 (-2.66%) | 1,909,394 |
| 16 Jul 2020 | CNY | 148.5 | 149.73 | 142.04 | 144.55 | 144.55 | -6.36 (-4.21%) | 2,835,675 |
| 15 Jul 2020 | CNY | 155.88 | 162.15 | 148.08 | 150.91 | 150.91 | -4.49 (-2.89%) | 3,144,172 |
| 14 Jul 2020 | CNY | 154 | 159.4 | 147.1 | 155.4 | 155.4 | +1.32 (+0.86%) | 2,845,103 |
| 13 Jul 2020 | CNY | 147.8 | 155 | 144.69 | 154.08 | 154.08 | +8.58 (+5.90%) | 2,428,543 |
| 10 Jul 2020 | CNY | 146 | 150.97 | 145 | 145.5 | 145.5 | -2.49 (-1.68%) | 1,815,868 |
| 9 Jul 2020 | CNY | 140.14 | 148.69 | 138 | 147.99 | 147.99 | +6.99 (+4.96%) | 3,467,331 |
| 8 Jul 2020 | CNY | 143.2 | 143.8 | 139.51 | 141 | 141 | -2.2 (-1.54%) | 2,238,605 |
| 7 Jul 2020 | CNY | 138.55 | 143.2 | 137.3 | 143.2 | 143.2 | +4.15 (+2.98%) | 2,906,172 |
| 6 Jul 2020 | CNY | 140 | 140 | 135.56 | 139.05 | 139.05 | -2.11 (-1.49%) | 3,395,451 |
| 3 Jul 2020 | CNY | 146 | 146 | 134.33 | 141.16 | 141.16 | -5.28 (-3.61%) | 2,975,498 |
| 2 Jul 2020 | CNY | 146 | 153.99 | 143.82 | 146.44 | 146.44 | +0.52 (+0.36%) | 2,223,264 |
| 1 Jul 2020 | CNY | 149 | 149.9 | 141.2 | 145.92 | 145.92 | -1.98 (-1.34%) | 2,105,399 |
| 30 Jun 2020 | CNY | 146.77 | 152.6 | 143.77 | 147.9 | 147.9 | +2.9 (+2%) | 1,830,426 |
| 29 Jun 2020 | CNY | 138.01 | 146.25 | 138.01 | 145 | 145 | +6.99 (+5.06%) | 2,132,850 |
| 24 Jun 2020 | CNY | 139.16 | 142 | 136.18 | 138.01 | 138.01 | -1.56 (-1.12%) | 1,696,399 |
| 23 Jun 2020 | CNY | 133.01 | 139.88 | 132 | 139.57 | 139.57 | +5.91 (+4.42%) | 1,903,894 |
| 22 Jun 2020 | CNY | 133.68 | 139.46 | 132 | 133.66 | 133.66 | +1.46 (+1.10%) | 1,876,346 |
| 19 Jun 2020 | CNY | 131.66 | 136.2 | 130.3 | 132.2 | 132.2 | +1.43 (+1.09%) | 1,781,966 |
| 18 Jun 2020 | CNY | 136.2 | 137.86 | 129.58 | 130.77 | 130.77 | -5.83 (-4.27%) | 2,440,030 |
| 17 Jun 2020 | CNY | 138.77 | 141.99 | 135 | 136.6 | 136.6 | -2 (-1.44%) | 1,838,997 |
| 16 Jun 2020 | CNY | 129.97 | 139.37 | 129 | 138.6 | 138.6 | +8.6 (+6.62%) | 2,092,754 |
| 15 Jun 2020 | CNY | 128 | 132.38 | 125.12 | 130 | 130 | +2.58 (+2.02%) | 1,522,968 |
| 12 Jun 2020 | CNY | 125 | 130 | 124 | 127.42 | 127.42 | +0.12 (+0.09%) | 1,503,879 |
| 11 Jun 2020 | CNY | 127.7 | 129.88 | 124.85 | 127.3 | 127.3 | +0.86 (+0.68%) | 1,421,859 |
| 10 Jun 2020 | CNY | 131.52 | 134.47 | 125.1 | 126.44 | 126.44 | -4.42 (-3.38%) | 2,755,244 |
| 9 Jun 2020 | CNY | 122.98 | 131 | 121.17 | 130.86 | 130.86 | +7.61 (+6.17%) | 1,974,851 |
| 8 Jun 2020 | CNY | 124.93 | 126.5 | 119.49 | 123.25 | 123.25 | -1.25 (-1.00%) | 2,095,506 |
