| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | CNY | 118.45 | 127.5 | 118.45 | 124.5 | 124.5 | +5.05 (+4.23%) | 2,147,309 |
| 4 Jun 2020 | CNY | 113 | 121.8 | 110.22 | 119.45 | 119.45 | +7.34 (+6.55%) | 2,373,654 |
| 3 Jun 2020 | CNY | 109.75 | 114.38 | 108.96 | 112.11 | 112.11 | +2.11 (+1.92%) | 1,598,115 |
| 2 Jun 2020 | CNY | 113.61 | 113.97 | 108.45 | 110 | 110 | -3.61 (-3.18%) | 2,301,654 |
| 1 Jun 2020 | CNY | 113.79 | 118.48 | 112.8 | 113.61 | 113.61 | +0.85 (+0.75%) | 1,904,018 |
| 29 May 2020 | CNY | 113.65 | 114.79 | 111.18 | 112.76 | 112.76 | -0.86 (-0.76%) | 1,455,127 |
| 28 May 2020 | CNY | 109.87 | 115.78 | 108.25 | 113.62 | 113.62 | +4.62 (+4.24%) | 2,081,867 |
| 27 May 2020 | CNY | 109.66 | 111.87 | 107.57 | 109 | 109 | -1 (-0.91%) | 1,323,757 |
| 26 May 2020 | CNY | 104.72 | 111.11 | 104.36 | 110 | 110 | +6 (+5.77%) | 2,060,450 |
| 25 May 2020 | CNY | 101 | 105 | 99.13 | 104 | 104 | +4 (+4%) | 2,168,104 |
| 22 May 2020 | CNY | 102.95 | 103.96 | 99.67 | 100 | 100 | -1.65 (-1.62%) | 2,195,540 |
| 21 May 2020 | CNY | 104 | 107.1 | 100.65 | 101.65 | 101.65 | -3.15 (-3.01%) | 2,247,360 |
| 20 May 2020 | CNY | 112 | 115.5 | 101.5 | 104.8 | 104.8 | -9.03 (-7.93%) | 3,827,751 |
| 19 May 2020 | CNY | 106 | 115.8 | 103.99 | 113.83 | 113.83 | +9.57 (+9.18%) | 3,340,283 |
| 18 May 2020 | CNY | 105.22 | 108.18 | 103.8 | 104.26 | 104.26 | -2.04 (-1.92%) | 2,307,262 |
| 15 May 2020 | CNY | 111.01 | 113 | 104.5 | 106.3 | 106.3 | -5.7 (-5.09%) | 3,396,507 |
| 14 May 2020 | CNY | 107.21 | 112.88 | 106.02 | 112 | 112 | +3.75 (+3.46%) | 2,027,029 |
| 13 May 2020 | CNY | 108 | 111.51 | 106.95 | 108.25 | 108.25 | -0.79 (-0.72%) | 2,090,938 |
| 12 May 2020 | CNY | 101.01 | 109.23 | 100.03 | 109.04 | 109.04 | +7.54 (+7.43%) | 2,913,957 |
| 11 May 2020 | CNY | 97.99 | 104.7 | 97.11 | 101.5 | 101.5 | +3.94 (+4.04%) | 2,528,030 |
| 8 May 2020 | CNY | 94.05 | 98.58 | 94 | 97.56 | 97.56 | +3.56 (+3.79%) | 1,678,853 |
| 7 May 2020 | CNY | 95.58 | 96.01 | 93.8 | 94 | 94 | -2.63 (-2.72%) | 1,563,476 |
| 6 May 2020 | CNY | 94.55 | 96.88 | 91.01 | 96.63 | 96.63 | +1.77 (+1.87%) | 2,729,377 |
| 30 Apr 2020 | CNY | 87.55 | 94.86 | 87.55 | 94.86 | 94.86 | +6.9 (+7.84%) | 2,346,921 |
| 29 Apr 2020 | CNY | 92.58 | 92.88 | 87.96 | 87.96 | 87.96 | -3.64 (-3.97%) | 1,291,541 |
| 28 Apr 2020 | CNY | 91.1 | 91.9 | 85.28 | 91.6 | 91.6 | +0.57 (+0.63%) | 1,471,823 |
| 27 Apr 2020 | CNY | 91.4 | 94.38 | 90.11 | 91.03 | 91.03 | -0.52 (-0.57%) | 1,115,365 |
| 24 Apr 2020 | CNY | 91 | 91.58 | 89 | 91.55 | 91.55 | +0.75 (+0.83%) | 1,228,013 |
| 23 Apr 2020 | CNY | 91 | 92.28 | 89.7 | 90.8 | 90.8 | +0.5 (+0.55%) | 1,221,402 |
| 22 Apr 2020 | CNY | 86.9 | 92.38 | 86.8 | 90.3 | 90.3 | +2.8 (+3.20%) | 2,319,512 |
