| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | CNY | 86.3 | 87.44 | 85.33 | 85.33 | 85.33 | -1.17 (-1.35%) | 1,026,622 |
| 9 Oct 2023 | CNY | 86.26 | 86.74 | 85.28 | 86.5 | 86.5 | -0.24 (-0.28%) | 1,055,253 |
| 28 Sep 2023 | CNY | 88.91 | 89 | 86.26 | 86.74 | 86.74 | -1.77 (-2.00%) | 1,619,374 |
| 27 Sep 2023 | CNY | 87.51 | 89.48 | 87.51 | 88.51 | 88.51 | +0.68 (+0.77%) | 1,140,615 |
| 26 Sep 2023 | CNY | 90 | 90.27 | 87.79 | 87.83 | 87.83 | -1.64 (-1.83%) | 1,354,856 |
| 25 Sep 2023 | CNY | 90.3 | 90.45 | 89 | 89.47 | 89.47 | -0.52 (-0.58%) | 1,013,735 |
| 22 Sep 2023 | CNY | 89 | 90.48 | 87.86 | 89.99 | 89.99 | +1.1 (+1.24%) | 1,056,778 |
| 21 Sep 2023 | CNY | 89.05 | 89.8 | 88.8 | 88.89 | 88.89 | -0.71 (-0.79%) | 778,541 |
| 20 Sep 2023 | CNY | 89 | 89.92 | 88.8 | 89.6 | 89.6 | +0.2 (+0.22%) | 645,237 |
| 19 Sep 2023 | CNY | 91 | 91 | 88.66 | 89.4 | 89.4 | -1 (-1.11%) | 842,281 |
| 18 Sep 2023 | CNY | 88.6 | 90.56 | 88.6 | 90.4 | 90.4 | +1.04 (+1.16%) | 1,039,166 |
| 15 Sep 2023 | CNY | 88.88 | 90.1 | 88.33 | 89.36 | 89.36 | +0.57 (+0.64%) | 912,898 |
| 14 Sep 2023 | CNY | 89.52 | 90.5 | 88.3 | 88.79 | 88.79 | -1 (-1.11%) | 864,573 |
| 13 Sep 2023 | CNY | 90.51 | 91.26 | 89.4 | 89.79 | 89.79 | -0.69 (-0.76%) | 928,169 |
| 12 Sep 2023 | CNY | 90.8 | 91.38 | 90.02 | 90.48 | 90.48 | -0.42 (-0.46%) | 670,933 |
| 11 Sep 2023 | CNY | 89 | 91.5 | 89 | 90.9 | 90.9 | +1.9 (+2.13%) | 1,170,869 |
| 8 Sep 2023 | CNY | 90.48 | 90.74 | 88.96 | 89 | 89 | -1.48 (-1.64%) | 1,053,311 |
| 7 Sep 2023 | CNY | 92 | 93.28 | 90.42 | 90.48 | 90.48 | -2.12 (-2.29%) | 1,245,040 |
| 6 Sep 2023 | CNY | 92.78 | 93.16 | 91.65 | 92.6 | 92.6 | -0.59 (-0.63%) | 1,064,639 |
| 5 Sep 2023 | CNY | 93.16 | 93.92 | 93 | 93.19 | 93.19 | -0.73 (-0.78%) | 853,790 |
| 4 Sep 2023 | CNY | 92.31 | 94.45 | 92.31 | 93.92 | 93.92 | +1.05 (+1.13%) | 1,592,409 |
| 1 Sep 2023 | CNY | 92.98 | 93.69 | 92 | 92.87 | 92.87 | +0.31 (+0.33%) | 899,341 |
| 31 Aug 2023 | CNY | 93.21 | 93.85 | 91.3 | 92.56 | 92.56 | -0.99 (-1.06%) | 1,798,340 |
| 30 Aug 2023 | CNY | 92.5 | 94.1 | 91.28 | 93.55 | 93.55 | -0.2 (-0.21%) | 2,532,170 |
| 29 Aug 2023 | CNY | 91.23 | 94.27 | 90.63 | 93.75 | 93.75 | +2.42 (+2.65%) | 2,257,456 |
| 28 Aug 2023 | CNY | 94.78 | 95.09 | 90.61 | 91.33 | 91.33 | +2.33 (+2.62%) | 2,443,473 |
| 25 Aug 2023 | CNY | 89.02 | 89.48 | 87.67 | 89 | 89 | 0.0 (0.0%) | 1,463,116 |
| 24 Aug 2023 | CNY | 88.2 | 89.7 | 87.2 | 89 | 89 | +0.8 (+0.91%) | 1,649,091 |
| 23 Aug 2023 | CNY | 92.7 | 92.7 | 88.2 | 88.2 | 88.2 | -4.8 (-5.16%) | 2,815,519 |
| 22 Aug 2023 | CNY | 97.87 | 98.6 | 90.4 | 93 | 93 | -4.88 (-4.99%) | 3,681,357 |
