| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 13.45 | 13.72 | 13.28 | 13.58 | 13.58 | +0.13 (+0.97%) | 365,545 |
| 8 May 2024 | CNY | 13.62 | 13.62 | 13.4 | 13.45 | 13.45 | -0.1 (-0.74%) | 544,818 |
| 7 May 2024 | CNY | 13.78 | 13.78 | 13.4 | 13.55 | 13.55 | -0.12 (-0.88%) | 633,817 |
| 6 May 2024 | CNY | 13.4 | 13.78 | 13.31 | 13.67 | 13.67 | +0.44 (+3.33%) | 1,408,813 |
| 30 Apr 2024 | CNY | 13.27 | 13.38 | 13.14 | 13.23 | 13.23 | -0.04 (-0.30%) | 559,663 |
| 29 Apr 2024 | CNY | 12.91 | 13.4 | 12.78 | 13.27 | 13.27 | +0.49 (+3.83%) | 680,936 |
| 26 Apr 2024 | CNY | 12.95 | 13 | 12.5 | 12.78 | 12.78 | +0.37 (+2.98%) | 895,852 |
| 25 Apr 2024 | CNY | 11.98 | 12.5 | 11.98 | 12.41 | 12.41 | +0.19 (+1.55%) | 409,544 |
| 24 Apr 2024 | CNY | 11.94 | 12.29 | 11.94 | 12.22 | 12.22 | +0.4 (+3.38%) | 426,601 |
| 23 Apr 2024 | CNY | 11.63 | 12.03 | 11.39 | 11.82 | 11.82 | +0.21 (+1.81%) | 384,456 |
| 22 Apr 2024 | CNY | 11.35 | 11.76 | 11.33 | 11.61 | 11.61 | -0.12 (-1.02%) | 442,660 |
| 19 Apr 2024 | CNY | 11.86 | 11.9 | 11.55 | 11.73 | 11.73 | -0.13 (-1.10%) | 454,195 |
| 18 Apr 2024 | CNY | 12.34 | 12.34 | 11.75 | 11.86 | 11.86 | -0.29 (-2.39%) | 429,011 |
| 17 Apr 2024 | CNY | 11.2 | 12.17 | 11.02 | 12.15 | 12.15 | +1.4 (+13.02%) | 1,021,932 |
| 16 Apr 2024 | CNY | 11.66 | 11.82 | 10.5 | 10.75 | 10.75 | -1.05 (-8.90%) | 994,687 |
| 15 Apr 2024 | CNY | 12.95 | 13.09 | 11.65 | 11.8 | 11.8 | -1.25 (-9.58%) | 1,058,976 |
| 12 Apr 2024 | CNY | 13.16 | 13.5 | 13.01 | 13.05 | 13.05 | -0.08 (-0.61%) | 509,855 |
| 11 Apr 2024 | CNY | 13.01 | 13.38 | 13.01 | 13.13 | 13.13 | -0.08 (-0.61%) | 343,557 |
| 10 Apr 2024 | CNY | 13.45 | 13.47 | 13.01 | 13.21 | 13.21 | -0.29 (-2.15%) | 455,045 |
| 9 Apr 2024 | CNY | 13.25 | 13.55 | 13.22 | 13.5 | 13.5 | +0.23 (+1.73%) | 365,983 |
| 8 Apr 2024 | CNY | 13.94 | 13.97 | 13.26 | 13.27 | 13.27 | -0.65 (-4.67%) | 771,195 |
| 3 Apr 2024 | CNY | 14.08 | 14.08 | 13.73 | 13.92 | 13.92 | -0.09 (-0.64%) | 488,143 |
| 2 Apr 2024 | CNY | 13.88 | 14.14 | 13.88 | 14.01 | 14.01 | +0.01 (+0.07%) | 454,612 |
| 1 Apr 2024 | CNY | 13.88 | 14 | 13.71 | 14 | 14 | +0.27 (+1.97%) | 571,646 |
| 29 Mar 2024 | CNY | 13.5 | 13.73 | 13.5 | 13.73 | 13.73 | +0.23 (+1.70%) | 358,154 |
| 28 Mar 2024 | CNY | 13.07 | 13.88 | 13.01 | 13.5 | 13.5 | +0.47 (+3.61%) | 808,767 |
| 27 Mar 2024 | CNY | 13.37 | 13.55 | 13.02 | 13.03 | 13.03 | -0.38 (-2.83%) | 523,652 |
| 26 Mar 2024 | CNY | 13.47 | 13.68 | 13.25 | 13.41 | 13.41 | -0.04 (-0.30%) | 631,973 |
| 25 Mar 2024 | CNY | 13.88 | 13.95 | 13.45 | 13.45 | 13.45 | -0.35 (-2.54%) | 724,128 |
| 22 Mar 2024 | CNY | 14.23 | 14.23 | 13.73 | 13.8 | 13.8 | -0.38 (-2.68%) | 675,145 |
