| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | CNY | 13.01 | 13.38 | 13.01 | 13.13 | 13.13 | -0.08 (-0.61%) | 343,557 |
| 10 Apr 2024 | CNY | 13.45 | 13.47 | 13.01 | 13.21 | 13.21 | -0.29 (-2.15%) | 455,045 |
| 9 Apr 2024 | CNY | 13.25 | 13.55 | 13.22 | 13.5 | 13.5 | +0.23 (+1.73%) | 365,983 |
| 8 Apr 2024 | CNY | 13.94 | 13.97 | 13.26 | 13.27 | 13.27 | -0.65 (-4.67%) | 771,195 |
| 3 Apr 2024 | CNY | 14.08 | 14.08 | 13.73 | 13.92 | 13.92 | -0.09 (-0.64%) | 488,143 |
| 2 Apr 2024 | CNY | 13.88 | 14.14 | 13.88 | 14.01 | 14.01 | +0.01 (+0.07%) | 454,612 |
| 1 Apr 2024 | CNY | 13.88 | 14 | 13.71 | 14 | 14 | +0.27 (+1.97%) | 571,646 |
| 29 Mar 2024 | CNY | 13.5 | 13.73 | 13.5 | 13.73 | 13.73 | +0.23 (+1.70%) | 358,154 |
| 28 Mar 2024 | CNY | 13.07 | 13.88 | 13.01 | 13.5 | 13.5 | +0.47 (+3.61%) | 808,767 |
| 27 Mar 2024 | CNY | 13.37 | 13.55 | 13.02 | 13.03 | 13.03 | -0.38 (-2.83%) | 523,652 |
| 26 Mar 2024 | CNY | 13.47 | 13.68 | 13.25 | 13.41 | 13.41 | -0.04 (-0.30%) | 631,973 |
| 25 Mar 2024 | CNY | 13.88 | 13.95 | 13.45 | 13.45 | 13.45 | -0.35 (-2.54%) | 724,128 |
| 22 Mar 2024 | CNY | 14.23 | 14.23 | 13.73 | 13.8 | 13.8 | -0.38 (-2.68%) | 675,145 |
| 21 Mar 2024 | CNY | 14.23 | 14.25 | 13.82 | 14.18 | 14.18 | +0.15 (+1.07%) | 736,533 |
| 20 Mar 2024 | CNY | 13.96 | 14.06 | 13.77 | 14.03 | 14.03 | +0.2 (+1.45%) | 607,964 |
| 19 Mar 2024 | CNY | 13.85 | 14.14 | 13.73 | 13.83 | 13.83 | +0.04 (+0.29%) | 901,627 |
| 18 Mar 2024 | CNY | 13.56 | 13.82 | 13.46 | 13.79 | 13.79 | +0.34 (+2.53%) | 1,148,848 |
| 15 Mar 2024 | CNY | 13.08 | 13.54 | 12.9 | 13.45 | 13.45 | +0.33 (+2.52%) | 822,226 |
| 14 Mar 2024 | CNY | 13.3 | 13.39 | 12.94 | 13.12 | 13.12 | -0.14 (-1.06%) | 611,737 |
| 13 Mar 2024 | CNY | 13.29 | 13.35 | 13.1 | 13.26 | 13.26 | +0.04 (+0.30%) | 696,409 |
| 12 Mar 2024 | CNY | 12.96 | 13.22 | 12.81 | 13.22 | 13.22 | +0.24 (+1.85%) | 1,120,361 |
| 11 Mar 2024 | CNY | 13.04 | 13.04 | 12.68 | 12.98 | 12.98 | +0.09 (+0.70%) | 873,524 |
| 8 Mar 2024 | CNY | 12.93 | 13.18 | 12.66 | 12.89 | 12.89 | -0.12 (-0.92%) | 1,032,226 |
| 7 Mar 2024 | CNY | 12.81 | 13.51 | 12.8 | 13.01 | 13.01 | +0.2 (+1.56%) | 1,158,211 |
| 6 Mar 2024 | CNY | 12.45 | 12.9 | 12.45 | 12.81 | 12.81 | +0.18 (+1.43%) | 615,543 |
| 5 Mar 2024 | CNY | 12.9 | 12.9 | 12.51 | 12.63 | 12.63 | -0.28 (-2.17%) | 539,909 |
| 4 Mar 2024 | CNY | 13.22 | 13.41 | 12.6 | 12.91 | 12.91 | -0.25 (-1.90%) | 925,276 |
| 1 Mar 2024 | CNY | 12.71 | 13.47 | 12.71 | 13.16 | 13.16 | +0.41 (+3.22%) | 1,240,521 |
| 29 Feb 2024 | CNY | 12.2 | 12.88 | 12.2 | 12.75 | 12.75 | +0.31 (+2.49%) | 1,668,454 |
| 28 Feb 2024 | CNY | 13.76 | 13.95 | 12.15 | 12.44 | 12.44 | -1.24 (-9.06%) | 2,299,693 |
