| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | CNY | 22.46 | 23.02 | 22.16 | 22.88 | 22.88 | +0.69 (+3.11%) | 1,652,151 |
| 16 Jul 2021 | CNY | 22.2 | 22.53 | 22 | 22.19 | 22.19 | -0.26 (-1.16%) | 1,214,730 |
| 15 Jul 2021 | CNY | 23.54 | 23.65 | 21.9 | 22.45 | 22.45 | -1.12 (-4.75%) | 1,976,855 |
| 14 Jul 2021 | CNY | 23.36 | 23.88 | 23.16 | 23.57 | 23.57 | -0.08 (-0.34%) | 1,840,498 |
| 13 Jul 2021 | CNY | 24.3 | 24.3 | 23.21 | 23.65 | 23.65 | -0.74 (-3.03%) | 2,506,287 |
| 12 Jul 2021 | CNY | 25.18 | 25.18 | 23.7 | 24.39 | 24.39 | -0.81 (-3.21%) | 3,609,830 |
| 9 Jul 2021 | CNY | 26.88 | 26.88 | 25.12 | 25.2 | 25.2 | -2.01 (-7.39%) | 4,027,750 |
| 8 Jul 2021 | CNY | 26.88 | 27.8 | 25.5 | 27.21 | 27.21 | +1.05 (+4.01%) | 6,438,350 |
| 7 Jul 2021 | CNY | 26.65 | 27 | 24.55 | 26.16 | 26.16 | -1.13 (-4.14%) | 5,674,118 |
| 6 Jul 2021 | CNY | 28.3 | 29.65 | 26 | 27.29 | 27.29 | +1.11 (+4.24%) | 10,688,458 |
| 5 Jul 2021 | CNY | 22.08 | 26.18 | 22.03 | 26.18 | 26.18 | +4.36 (+19.98%) | 9,615,286 |
| 2 Jul 2021 | CNY | 21.28 | 22.52 | 20.57 | 21.82 | 21.82 | +0.62 (+2.92%) | 4,838,403 |
| 1 Jul 2021 | CNY | 21.49 | 21.8 | 21.14 | 21.2 | 21.2 | -0.37 (-1.72%) | 2,904,607 |
| 30 Jun 2021 | CNY | 22.36 | 22.36 | 21.42 | 21.57 | 21.57 | -0.81 (-3.62%) | 4,601,657 |
| 29 Jun 2021 | CNY | 24 | 24 | 21.85 | 22.38 | 22.38 | -1.62 (-6.75%) | 8,164,714 |
| 28 Jun 2021 | CNY | 25.85 | 29.89 | 23.92 | 24 | 24 | 0.0 (0.0%) | 14,146,109 |
