| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 54.72 | 57.66 | 53.33 | 57.06 | 57.06 | +2.98 (+5.51%) | 1,267,614 |
| 25 Jun 2024 | CNY | 57.01 | 57.01 | 53.51 | 54.08 | 54.08 | -2.42 (-4.28%) | 1,224,487 |
| 24 Jun 2024 | CNY | 57.3 | 60.66 | 56.2 | 56.5 | 56.5 | -1.7 (-2.92%) | 1,456,030 |
| 21 Jun 2024 | CNY | 57.51 | 58.68 | 56 | 58.2 | 58.2 | -0.36 (-0.61%) | 1,206,991 |
| 20 Jun 2024 | CNY | 55.95 | 61.79 | 55.93 | 58.56 | 58.56 | +2.16 (+3.83%) | 2,142,317 |
| 19 Jun 2024 | CNY | 57.08 | 57.77 | 54.99 | 56.4 | 56.4 | -0.58 (-1.02%) | 1,364,523 |
| 18 Jun 2024 | CNY | 56.5 | 57.72 | 55.8 | 56.98 | 56.98 | -0.96 (-1.66%) | 2,266,727 |
| 17 Jun 2024 | CNY | 53.13 | 58.42 | 52.61 | 57.94 | 57.94 | +3.82 (+7.06%) | 2,393,560 |
| 14 Jun 2024 | CNY | 54.73 | 54.95 | 53 | 54.12 | 54.12 | -21.19 (-28.14%) | 890,542 |
| 14 Jun 2024 |
|
|||||||
| 13 Jun 2024 | CNY | 53.2143 | 55.6929 | 52.7214 | 53.7929 | 53.7929 | +0.579 (+1.09%) | 1,423,865 |
| 12 Jun 2024 | CNY | 52.8571 | 54.4286 | 52.2929 | 53.2143 | 53.2143 | -0.357 (-0.67%) | 1,001,385 |
| 11 Jun 2024 | CNY | 48.4571 | 53.6786 | 48.1357 | 53.5714 | 53.5714 | +5.243 (+10.85%) | 1,275,680 |
| 7 Jun 2024 | CNY | 49.5643 | 49.8571 | 48.2143 | 48.3286 | 48.3286 | -0.6 (-1.23%) | 589,951 |
| 6 Jun 2024 | CNY | 50.5714 | 51.2857 | 48.5714 | 48.9286 | 48.9286 | -1.164 (-2.32%) | 747,945 |
| 5 Jun 2024 | CNY | 50.4214 | 51.8571 | 49.4071 | 50.0929 | 50.0929 | -0.036 (-0.07%) | 591,731 |
| 4 Jun 2024 | CNY | 52.5 | 52.8429 | 49.3643 | 50.1286 | 50.1286 | -2.343 (-4.46%) | 761,618 |
| 3 Jun 2024 | CNY | 53.05 | 54.2357 | 51.9071 | 52.4714 | 52.4714 | +0.1 (+0.19%) | 723,942 |
| 31 May 2024 | CNY | 52.8357 | 53.5571 | 52.2571 | 52.3714 | 52.3714 | -0.107 (-0.20%) | 453,835 |
| 30 May 2024 | CNY | 51.1429 | 53.3143 | 50.15 | 52.4786 | 52.4786 | +1.543 (+3.03%) | 695,989 |
| 29 May 2024 | CNY | 52.05 | 53.1429 | 50.5643 | 50.9357 | 50.9357 | -1.136 (-2.18%) | 685,161 |
| 28 May 2024 | CNY | 52.7857 | 54.2214 | 51.8143 | 52.0714 | 52.0714 | -1 (-1.88%) | 967,534 |
| 27 May 2024 | CNY | 50.9929 | 53.3071 | 49.2929 | 53.0714 | 53.0714 | +1.879 (+3.67%) | 1,054,352 |
| 24 May 2024 | CNY | 50.7429 | 51.5714 | 50.3571 | 51.1929 | 51.1929 | +0.007 (+0.01%) | 611,269 |
| 23 May 2024 | CNY | 51.4286 | 52.3714 | 50.8357 | 51.1857 | 51.1857 | -0.293 (-0.57%) | 623,715 |
| 22 May 2024 | CNY | 50.1643 | 51.8214 | 49.6429 | 51.4786 | 51.4786 | +1.014 (+2.01%) | 454,265 |
| 21 May 2024 | CNY | 50.8714 | 51.1071 | 50.1857 | 50.4643 | 50.4643 | -0.993 (-1.93%) | 436,010 |
| 20 May 2024 | CNY | 50.9929 | 53.2143 | 50.2429 | 51.4571 | 51.4571 | +0.657 (+1.29%) | 791,646 |
| 17 May 2024 | CNY | 49.9714 | 50.9571 | 48.9286 | 50.8 | 50.8 | +0.779 (+1.56%) | 634,986 |
| 16 May 2024 | CNY | 48.9286 | 51.4071 | 48.8 | 50.0214 | 50.0214 | +1.721 (+3.56%) | 1,017,340 |
| 15 May 2024 | CNY | 49.2786 | 49.7929 | 48.1 | 48.3 | 48.3 | -0.986 (-2.00%) | 557,349 |
