| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2023 | CNY | 145.22 | 152 | 143.98 | 147.5 | 147.5 | +2.4 (+1.65%) | 601,583 |
| 24 May 2023 | CNY | 143.1 | 148.06 | 142.06 | 145.1 | 145.1 | -1.19 (-0.81%) | 565,433 |
| 23 May 2023 | CNY | 144.63 | 149.16 | 144.63 | 146.29 | 146.29 | -0.7 (-0.48%) | 444,745 |
| 22 May 2023 | CNY | 150.01 | 152 | 144.87 | 146.99 | 146.99 | +0.64 (+0.44%) | 949,049 |
| 19 May 2023 | CNY | 141.42 | 147.94 | 139.79 | 146.35 | 146.35 | +4.93 (+3.49%) | 1,287,165 |
| 18 May 2023 | CNY | 140.9 | 143.8 | 140 | 141.42 | 141.42 | +0.73 (+0.52%) | 666,430 |
| 17 May 2023 | CNY | 140.41 | 143.6 | 137.35 | 140.69 | 140.69 | +0.32 (+0.23%) | 601,147 |
| 16 May 2023 | CNY | 140.9 | 144.35 | 136.99 | 140.37 | 140.37 | -0.03 (-0.02%) | 909,938 |
| 15 May 2023 | CNY | 136.8 | 140.4 | 135.2 | 140.4 | 140.4 | +1.4 (+1.01%) | 1,050,894 |
| 12 May 2023 | CNY | 140 | 144.5 | 138.52 | 139 | 139 | -1 (-0.71%) | 654,166 |
| 11 May 2023 | CNY | 136.78 | 142.42 | 135.8 | 140 | 140 | +4.85 (+3.59%) | 767,851 |
| 10 May 2023 | CNY | 137.01 | 139.9 | 134.7 | 135.15 | 135.15 | -2.84 (-2.06%) | 665,486 |
| 9 May 2023 | CNY | 143 | 143.99 | 137.12 | 137.99 | 137.99 | -5.7 (-3.97%) | 510,816 |
| 8 May 2023 | CNY | 135.64 | 145.03 | 135.64 | 143.69 | 143.69 | +5.99 (+4.35%) | 791,459 |
| 5 May 2023 | CNY | 136.8 | 140.11 | 134.71 | 137.7 | 137.7 | +0.71 (+0.52%) | 451,879 |
| 4 May 2023 | CNY | 143.55 | 143.55 | 135 | 136.99 | 136.99 | -5.39 (-3.79%) | 649,179 |
| 28 Apr 2023 | CNY | 140.98 | 145.48 | 138.82 | 142.38 | 142.38 | +2.38 (+1.70%) | 728,651 |
| 27 Apr 2023 | CNY | 136.55 | 144.41 | 135.81 | 140 | 140 | +3.45 (+2.53%) | 703,238 |
| 26 Apr 2023 | CNY | 143.99 | 148.25 | 135.8 | 136.55 | 136.55 | -11.95 (-8.05%) | 1,044,901 |
| 25 Apr 2023 | CNY | 146.67 | 149.89 | 144.65 | 148.5 | 148.5 | -0.8 (-0.54%) | 1,034,199 |
| 24 Apr 2023 | CNY | 154.45 | 159.49 | 146.73 | 149.3 | 149.3 | -9.5 (-5.98%) | 1,303,772 |
| 21 Apr 2023 | CNY | 169.68 | 169.68 | 156.78 | 158.8 | 158.8 | -11 (-6.48%) | 1,811,524 |
| 20 Apr 2023 | CNY | 171.91 | 176.98 | 168 | 169.8 | 169.8 | -2.7 (-1.57%) | 1,097,756 |
| 19 Apr 2023 | CNY | 174.23 | 181.9 | 172.11 | 172.5 | 172.5 | -4.45 (-2.51%) | 1,110,508 |
| 18 Apr 2023 | CNY | 176 | 185.36 | 176 | 176.95 | 176.95 | +1.59 (+0.91%) | 1,265,370 |
| 17 Apr 2023 | CNY | 169 | 178.56 | 169 | 175.36 | 175.36 | +5.92 (+3.49%) | 1,531,509 |
| 14 Apr 2023 | CNY | 170.35 | 173.97 | 161.8 | 169.44 | 169.44 | -2.55 (-1.48%) | 1,328,171 |
| 13 Apr 2023 | CNY | 171.95 | 179.74 | 168.51 | 171.99 | 171.99 | +3.7 (+2.20%) | 1,809,273 |
| 12 Apr 2023 | CNY | 161.18 | 172.66 | 159.51 | 168.29 | 168.29 | +6.92 (+4.29%) | 1,340,752 |
| 11 Apr 2023 | CNY | 165.83 | 167.71 | 159.5 | 161.37 | 161.37 | -2.63 (-1.60%) | 1,018,649 |
