| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | CNY | 165.83 | 167.71 | 159.5 | 161.37 | 161.37 | -2.63 (-1.60%) | 1,018,649 |
| 10 Apr 2023 | CNY | 174.32 | 174.67 | 162.54 | 164 | 164 | -10.34 (-5.93%) | 1,386,672 |
| 7 Apr 2023 | CNY | 170 | 176.83 | 167 | 174.34 | 174.34 | +4.34 (+2.55%) | 1,515,487 |
| 6 Apr 2023 | CNY | 162.05 | 175 | 160.12 | 170 | 170 | +10.68 (+6.70%) | 2,342,115 |
| 4 Apr 2023 | CNY | 147.01 | 165.99 | 147.01 | 159.32 | 159.32 | +10.32 (+6.93%) | 2,775,166 |
| 3 Apr 2023 | CNY | 147.88 | 151.48 | 144 | 149 | 149 | +1.31 (+0.89%) | 1,900,963 |
| 31 Mar 2023 | CNY | 158.09 | 158.8 | 147.1 | 147.69 | 147.69 | -9.42 (-6.00%) | 2,103,917 |
| 30 Mar 2023 | CNY | 166 | 175.85 | 155 | 157.11 | 157.11 | -12.89 (-7.58%) | 2,409,416 |
| 29 Mar 2023 | CNY | 167.85 | 171.67 | 161.62 | 170 | 170 | +2.33 (+1.39%) | 1,429,755 |
| 28 Mar 2023 | CNY | 171.63 | 172.6 | 161 | 167.67 | 167.67 | -8.33 (-4.73%) | 2,125,421 |
| 27 Mar 2023 | CNY | 185.14 | 189 | 170.17 | 176 | 176 | -8.59 (-4.65%) | 2,209,054 |
| 24 Mar 2023 | CNY | 185 | 192.99 | 177 | 184.59 | 184.59 | +14.62 (+8.60%) | 3,190,977 |
| 23 Mar 2023 | CNY | 161.47 | 169.97 | 159.33 | 169.97 | 169.97 | +7.69 (+4.74%) | 1,522,778 |
| 22 Mar 2023 | CNY | 167.49 | 170.19 | 160.66 | 162.28 | 162.28 | -6.4 (-3.79%) | 1,286,693 |
| 21 Mar 2023 | CNY | 168 | 177.23 | 164 | 168.68 | 168.68 | +3.04 (+1.84%) | 1,430,881 |
| 20 Mar 2023 | CNY | 163.48 | 167.46 | 160 | 165.64 | 165.64 | +2.37 (+1.45%) | 823,786 |
| 17 Mar 2023 | CNY | 157.99 | 165.65 | 155.45 | 163.27 | 163.27 | +4.37 (+2.75%) | 1,063,434 |
| 16 Mar 2023 | CNY | 161.04 | 168 | 158 | 158.9 | 158.9 | -0.1 (-0.06%) | 798,094 |
| 15 Mar 2023 | CNY | 163.02 | 168.55 | 157.48 | 159 | 159 | -2.88 (-1.78%) | 842,845 |
| 14 Mar 2023 | CNY | 159.12 | 163 | 156 | 161.88 | 161.88 | +0.29 (+0.18%) | 807,441 |
| 13 Mar 2023 | CNY | 167.5 | 169.99 | 156.98 | 161.59 | 161.59 | -4.86 (-2.92%) | 1,143,413 |
| 10 Mar 2023 | CNY | 159 | 170 | 156.01 | 166.45 | 166.45 | +6.85 (+4.29%) | 1,577,714 |
| 9 Mar 2023 | CNY | 156.93 | 164.9 | 154.12 | 159.6 | 159.6 | +3.58 (+2.29%) | 1,194,677 |
| 8 Mar 2023 | CNY | 153.39 | 158.18 | 151.08 | 156.02 | 156.02 | +2.63 (+1.71%) | 824,170 |
| 7 Mar 2023 | CNY | 153.39 | 163.99 | 150.98 | 153.39 | 153.39 | +3.01 (+2.00%) | 2,018,517 |
| 6 Mar 2023 | CNY | 148.08 | 155 | 145.76 | 150.38 | 150.38 | +1.68 (+1.13%) | 1,284,250 |
| 3 Mar 2023 | CNY | 146.2 | 154.49 | 144.08 | 148.7 | 148.7 | +4 (+2.76%) | 1,238,039 |
| 2 Mar 2023 | CNY | 141.01 | 151.07 | 140.91 | 144.7 | 144.7 | +3.8 (+2.70%) | 1,007,351 |
| 1 Mar 2023 | CNY | 139.5 | 142.99 | 137.17 | 140.9 | 140.9 | +1.4 (+1.00%) | 484,464 |
| 28 Feb 2023 | CNY | 143.04 | 144.75 | 136.5 | 139.5 | 139.5 | -4.6 (-3.19%) | 789,823 |
