| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | CNY | 106.12 | 126 | 106 | 126 | 126 | +21 (+20%) | 1,887,227 |
| 1 Nov 2022 | CNY | 102.14 | 105.51 | 100.21 | 105 | 105 | +3.57 (+3.52%) | 627,390 |
| 31 Oct 2022 | CNY | 102.55 | 106.98 | 100.21 | 101.43 | 101.43 | -0.36 (-0.35%) | 1,002,457 |
| 28 Oct 2022 | CNY | 95.87 | 105.75 | 93.83 | 101.79 | 101.79 | +4.9 (+5.06%) | 1,414,765 |
| 27 Oct 2022 | CNY | 98.07 | 100.5 | 95.99 | 96.89 | 96.89 | -0.61 (-0.63%) | 457,693 |
| 26 Oct 2022 | CNY | 93 | 98.48 | 90.88 | 97.5 | 97.5 | +3.39 (+3.60%) | 524,808 |
| 25 Oct 2022 | CNY | 94.45 | 95.81 | 92.5 | 94.11 | 94.11 | -0.34 (-0.36%) | 310,559 |
| 24 Oct 2022 | CNY | 96.2 | 99.59 | 94.04 | 94.45 | 94.45 | -0.75 (-0.79%) | 534,221 |
| 21 Oct 2022 | CNY | 94.88 | 96.42 | 92.1 | 95.2 | 95.2 | -1.1 (-1.14%) | 473,086 |
| 20 Oct 2022 | CNY | 93.88 | 97.58 | 92.5 | 96.3 | 96.3 | +2.06 (+2.19%) | 628,487 |
| 19 Oct 2022 | CNY | 95.1 | 96.5 | 93.71 | 94.24 | 94.24 | -0.86 (-0.90%) | 249,331 |
| 18 Oct 2022 | CNY | 97.04 | 97.49 | 94.16 | 95.1 | 95.1 | -0.9 (-0.94%) | 301,005 |
| 17 Oct 2022 | CNY | 92 | 96.79 | 92 | 96 | 96 | +3.29 (+3.55%) | 468,633 |
| 14 Oct 2022 | CNY | 92.6 | 94 | 90.41 | 92.71 | 92.71 | +1.36 (+1.49%) | 411,918 |
| 13 Oct 2022 | CNY | 87.5 | 94.99 | 86.5 | 91.35 | 91.35 | +4.02 (+4.60%) | 767,245 |
| 12 Oct 2022 | CNY | 80.75 | 88.55 | 80.07 | 87.33 | 87.33 | +7.28 (+9.09%) | 720,274 |
| 11 Oct 2022 | CNY | 85.38 | 85.38 | 79.75 | 80.05 | 80.05 | -1.14 (-1.40%) | 339,657 |
| 10 Oct 2022 | CNY | 88.68 | 88.68 | 80.96 | 81.19 | 81.19 | -7.49 (-8.45%) | 528,618 |
| 30 Sep 2022 | CNY | 91.1 | 92.5 | 88.2 | 88.68 | 88.68 | -2.42 (-2.66%) | 272,536 |
| 29 Sep 2022 | CNY | 93 | 95 | 91.1 | 91.1 | 91.1 | -1.9 (-2.04%) | 387,279 |
| 28 Sep 2022 | CNY | 94 | 94.3 | 91.01 | 93 | 93 | -0.99 (-1.05%) | 482,564 |
| 27 Sep 2022 | CNY | 90 | 94.66 | 90 | 93.99 | 93.99 | +4.61 (+5.16%) | 447,550 |
| 26 Sep 2022 | CNY | 91.29 | 91.7 | 88.9 | 89.38 | 89.38 | -2 (-2.19%) | 361,198 |
| 23 Sep 2022 | CNY | 96 | 96 | 90.16 | 91.38 | 91.38 | -3.92 (-4.11%) | 526,072 |
| 22 Sep 2022 | CNY | 94 | 96.54 | 93.42 | 95.3 | 95.3 | +0.66 (+0.70%) | 256,345 |
| 21 Sep 2022 | CNY | 94.88 | 95.49 | 91.15 | 94.64 | 94.64 | +0.1 (+0.11%) | 317,986 |
| 20 Sep 2022 | CNY | 96.38 | 97.5 | 94.17 | 94.54 | 94.54 | +0.67 (+0.71%) | 251,218 |
| 19 Sep 2022 | CNY | 97.3 | 98.7 | 93.42 | 93.87 | 93.87 | -3.65 (-3.74%) | 419,752 |
| 16 Sep 2022 | CNY | 100.53 | 101.83 | 97 | 97.52 | 97.52 | -3 (-2.98%) | 433,940 |
| 15 Sep 2022 | CNY | 105.87 | 105.87 | 100.35 | 100.52 | 100.52 | -5.37 (-5.07%) | 544,743 |
