| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | CNY | 192.63 | 194.8 | 189.3 | 190.12 | 190.12 | -4.86 (-2.49%) | 341,193 |
| 30 Mar 2022 | CNY | 194.3 | 195.98 | 190.12 | 194.98 | 194.98 | +2.23 (+1.16%) | 408,528 |
| 29 Mar 2022 | CNY | 199.37 | 204.99 | 191.44 | 192.75 | 192.75 | -6.55 (-3.29%) | 488,697 |
| 28 Mar 2022 | CNY | 199 | 204 | 196.49 | 199.3 | 199.3 | -0.75 (-0.37%) | 404,206 |
| 25 Mar 2022 | CNY | 204.81 | 207.99 | 200.01 | 200.05 | 200.05 | -2.45 (-1.21%) | 383,582 |
| 24 Mar 2022 | CNY | 204.19 | 204.19 | 199.21 | 202.5 | 202.5 | -4.69 (-2.26%) | 388,240 |
| 23 Mar 2022 | CNY | 205 | 211 | 202.12 | 207.19 | 207.19 | +3.07 (+1.50%) | 434,836 |
| 22 Mar 2022 | CNY | 208.01 | 208.01 | 204.03 | 204.12 | 204.12 | -4.88 (-2.33%) | 433,957 |
| 21 Mar 2022 | CNY | 208.01 | 211.57 | 205.12 | 209 | 209 | +1.18 (+0.57%) | 550,784 |
| 18 Mar 2022 | CNY | 211.61 | 211.61 | 205.28 | 207.82 | 207.82 | -2.96 (-1.40%) | 633,920 |
| 17 Mar 2022 | CNY | 199.06 | 215.98 | 199.06 | 210.78 | 210.78 | +13.66 (+6.93%) | 988,904 |
| 16 Mar 2022 | CNY | 192.56 | 197.88 | 185.6 | 197.12 | 197.12 | +8.11 (+4.29%) | 640,558 |
| 15 Mar 2022 | CNY | 199 | 202.86 | 189.01 | 189.01 | 189.01 | -11.23 (-5.61%) | 593,391 |
| 14 Mar 2022 | CNY | 206.26 | 207.79 | 200.24 | 200.24 | 200.24 | -9.18 (-4.38%) | 453,708 |
| 11 Mar 2022 | CNY | 209.48 | 209.99 | 202.61 | 209.42 | 209.42 | -3.31 (-1.56%) | 669,880 |
| 10 Mar 2022 | CNY | 214.57 | 219.3 | 211.18 | 212.73 | 212.73 | +2.73 (+1.30%) | 748,020 |
| 9 Mar 2022 | CNY | 217.8 | 220 | 201.1 | 210 | 210 | -7.21 (-3.32%) | 813,583 |
| 8 Mar 2022 | CNY | 216.85 | 223.5 | 210.12 | 217.21 | 217.21 | +0.82 (+0.38%) | 859,800 |
| 7 Mar 2022 | CNY | 230.43 | 230.43 | 215.33 | 216.39 | 216.39 | -13.63 (-5.93%) | 829,684 |
| 4 Mar 2022 | CNY | 219.58 | 238.3 | 218.12 | 230.02 | 230.02 | +7.97 (+3.59%) | 900,396 |
| 3 Mar 2022 | CNY | 229.16 | 231.28 | 222 | 222.05 | 222.05 | -3.99 (-1.77%) | 796,227 |
| 2 Mar 2022 | CNY | 228.97 | 229 | 225.08 | 226.04 | 226.04 | -3.97 (-1.73%) | 600,882 |
| 1 Mar 2022 | CNY | 235.12 | 236.6 | 228.1 | 230.01 | 230.01 | -4.32 (-1.84%) | 729,978 |
| 28 Feb 2022 | CNY | 238.49 | 238.49 | 229 | 234.33 | 234.33 | -5.45 (-2.27%) | 1,233,303 |
| 25 Feb 2022 | CNY | 244 | 247.44 | 239 | 239.78 | 239.78 | -0.05 (-0.02%) | 1,132,024 |
| 24 Feb 2022 | CNY | 255 | 255 | 236.8 | 239.83 | 239.83 | -14.58 (-5.73%) | 2,016,744 |
| 23 Feb 2022 | CNY | 232.28 | 254.52 | 231.46 | 254.41 | 254.41 | +21.61 (+9.28%) | 1,222,631 |
| 22 Feb 2022 | CNY | 237.02 | 237.1 | 227.49 | 232.8 | 232.8 | -5.66 (-2.37%) | 546,768 |
| 21 Feb 2022 | CNY | 231 | 239.6 | 231 | 238.46 | 238.46 | +5.79 (+2.49%) | 527,965 |
| 18 Feb 2022 | CNY | 234.33 | 238.9 | 230.68 | 232.67 | 232.67 | -3.54 (-1.50%) | 407,442 |
