| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | CNY | 320.73 | 320.8 | 313 | 317.2 | 317.2 | -1.31 (-0.41%) | 375,755 |
| 16 Nov 2021 | CNY | 319.83 | 328.16 | 318 | 318.51 | 318.51 | -4.65 (-1.44%) | 436,088 |
| 15 Nov 2021 | CNY | 324.77 | 333.38 | 319 | 323.16 | 323.16 | -4.88 (-1.49%) | 388,544 |
| 12 Nov 2021 | CNY | 330.55 | 333.48 | 322.05 | 328.04 | 328.04 | -3.05 (-0.92%) | 488,254 |
| 11 Nov 2021 | CNY | 322.36 | 338.2 | 321.18 | 331.09 | 331.09 | +3.51 (+1.07%) | 620,736 |
| 10 Nov 2021 | CNY | 329.5 | 334.07 | 319.01 | 327.58 | 327.58 | +0.57 (+0.17%) | 462,670 |
| 9 Nov 2021 | CNY | 315.06 | 330.8 | 309 | 327.01 | 327.01 | +14.2 (+4.54%) | 697,138 |
| 8 Nov 2021 | CNY | 322.88 | 324.58 | 309.19 | 312.81 | 312.81 | -9.68 (-3.00%) | 554,583 |
| 5 Nov 2021 | CNY | 340 | 344.5 | 321.1 | 322.49 | 322.49 | -13.51 (-4.02%) | 601,677 |
| 4 Nov 2021 | CNY | 319 | 343.8 | 314.22 | 336 | 336 | +19.02 (+6.00%) | 1,008,993 |
| 3 Nov 2021 | CNY | 327.63 | 327.66 | 308.26 | 316.98 | 316.98 | -7.3 (-2.25%) | 693,089 |
| 2 Nov 2021 | CNY | 311.7 | 336.88 | 311.7 | 324.28 | 324.28 | +8.48 (+2.69%) | 834,803 |
| 1 Nov 2021 | CNY | 307.9 | 325 | 298 | 315.8 | 315.8 | +7.8 (+2.53%) | 800,171 |
| 29 Oct 2021 | CNY | 319.92 | 319.92 | 304 | 308 | 308 | -11.92 (-3.73%) | 1,124,231 |
| 28 Oct 2021 | CNY | 326.5 | 335 | 315 | 319.92 | 319.92 | -6.58 (-2.02%) | 711,497 |
| 27 Oct 2021 | CNY | 337.12 | 344.44 | 325.89 | 326.5 | 326.5 | -12.1 (-3.57%) | 504,062 |
| 26 Oct 2021 | CNY | 354.9 | 354.9 | 333.66 | 338.6 | 338.6 | -13.97 (-3.96%) | 810,271 |
| 25 Oct 2021 | CNY | 354.81 | 358.4 | 343.89 | 352.57 | 352.57 | +1.3 (+0.37%) | 830,340 |
| 22 Oct 2021 | CNY | 369 | 375 | 350.01 | 351.27 | 351.27 | -8.69 (-2.41%) | 997,120 |
| 21 Oct 2021 | CNY | 369.65 | 370.2 | 356.88 | 359.96 | 359.96 | -6.08 (-1.66%) | 495,030 |
| 20 Oct 2021 | CNY | 368.09 | 378.9 | 364 | 366.04 | 366.04 | -6.09 (-1.64%) | 501,116 |
| 19 Oct 2021 | CNY | 375.89 | 376 | 363 | 372.13 | 372.13 | -4.09 (-1.09%) | 609,438 |
| 18 Oct 2021 | CNY | 432.46 | 436.9 | 369.54 | 376.22 | 376.22 | -60.68 (-13.89%) | 1,326,347 |
| 15 Oct 2021 | CNY | 381.76 | 438 | 381.76 | 436.9 | 436.9 | +51.9 (+13.48%) | 842,819 |
| 14 Oct 2021 | CNY | 374.97 | 399.09 | 374.97 | 385 | 385 | +0.99 (+0.26%) | 424,516 |
| 13 Oct 2021 | CNY | 358.24 | 389.07 | 347.89 | 384.01 | 384.01 | +32.79 (+9.34%) | 707,476 |
| 12 Oct 2021 | CNY | 367.52 | 384.82 | 345 | 351.22 | 351.22 | -19.61 (-5.29%) | 548,298 |
| 11 Oct 2021 | CNY | 380.01 | 394.72 | 368.88 | 370.83 | 370.83 | -12.17 (-3.18%) | 466,766 |
| 8 Oct 2021 | CNY | 374.8 | 389.99 | 361.5 | 383 | 383 | +9.5 (+2.54%) | 567,986 |
| 30 Sep 2021 | CNY | 382.7 | 384.69 | 371.46 | 373.5 | 373.5 | -3.56 (-0.94%) | 361,211 |
