| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | CNY | 458.16 | 487.87 | 443 | 474 | 474 | +21 (+4.64%) | 673,235 |
| 13 Aug 2021 | CNY | 456.86 | 477.64 | 445 | 453 | 453 | -25.58 (-5.34%) | 661,654 |
| 12 Aug 2021 | CNY | 428.16 | 492.26 | 424.66 | 478.58 | 478.58 | +50.43 (+11.78%) | 901,951 |
| 11 Aug 2021 | CNY | 432 | 439.45 | 413.09 | 428.15 | 428.15 | -7.85 (-1.80%) | 678,340 |
| 10 Aug 2021 | CNY | 461 | 465.44 | 428.03 | 436 | 436 | -27.55 (-5.94%) | 527,971 |
| 9 Aug 2021 | CNY | 444 | 473.84 | 431.43 | 463.55 | 463.55 | +19.45 (+4.38%) | 559,629 |
| 6 Aug 2021 | CNY | 448.8 | 461.88 | 438.12 | 444.1 | 444.1 | -1.9 (-0.43%) | 457,926 |
| 5 Aug 2021 | CNY | 433.01 | 461.99 | 430 | 446 | 446 | +7 (+1.59%) | 525,357 |
| 4 Aug 2021 | CNY | 438 | 447.13 | 434 | 439 | 439 | +6.01 (+1.39%) | 596,281 |
| 3 Aug 2021 | CNY | 469.5 | 475 | 420 | 432.99 | 432.99 | -37.41 (-7.95%) | 1,172,489 |
| 2 Aug 2021 | CNY | 499.99 | 518 | 450 | 470.4 | 470.4 | -39.6 (-7.76%) | 1,011,198 |
| 30 Jul 2021 | CNY | 560 | 563.49 | 490.01 | 510 | 510 | -70 (-12.07%) | 1,072,606 |
| 29 Jul 2021 | CNY | 506.59 | 580 | 501 | 580 | 580 | +86 (+17.41%) | 677,071 |
| 28 Jul 2021 | CNY | 503.69 | 510 | 475 | 494 | 494 | -10.97 (-2.17%) | 428,168 |
| 27 Jul 2021 | CNY | 510.64 | 553 | 503.88 | 504.97 | 504.97 | +1.42 (+0.28%) | 625,698 |
| 26 Jul 2021 | CNY | 531.67 | 531.68 | 490.11 | 503.55 | 503.55 | -8.63 (-1.68%) | 537,748 |
| 23 Jul 2021 | CNY | 465.28 | 537.99 | 458 | 512.18 | 512.18 | +44.87 (+9.60%) | 662,232 |
| 22 Jul 2021 | CNY | 455.21 | 473.3 | 430 | 467.31 | 467.31 | +2.31 (+0.50%) | 635,315 |
| 21 Jul 2021 | CNY | 458.9 | 469.99 | 450.01 | 465 | 465 | +5.86 (+1.28%) | 485,578 |
| 20 Jul 2021 | CNY | 485 | 490 | 442.25 | 459.14 | 459.14 | -32.77 (-6.66%) | 703,676 |
| 19 Jul 2021 | CNY | 460 | 499.98 | 450.78 | 491.91 | 491.91 | +29.88 (+6.47%) | 571,523 |
| 16 Jul 2021 | CNY | 464.86 | 484.46 | 460.61 | 462.03 | 462.03 | +2.03 (+0.44%) | 477,139 |
| 15 Jul 2021 | CNY | 464.79 | 469.7 | 446.5 | 460 | 460 | +5 (+1.10%) | 332,512 |
| 14 Jul 2021 | CNY | 436.5 | 470.96 | 436 | 455 | 455 | +7.32 (+1.64%) | 501,647 |
| 13 Jul 2021 | CNY | 468.3 | 482.86 | 430 | 447.68 | 447.68 | -18.42 (-3.95%) | 636,551 |
| 12 Jul 2021 | CNY | 478 | 478 | 446.8 | 466.1 | 466.1 | -10.4 (-2.18%) | 693,650 |
| 9 Jul 2021 | CNY | 480.01 | 495 | 465.33 | 476.5 | 476.5 | -17.3 (-3.50%) | 636,479 |
| 8 Jul 2021 | CNY | 462 | 498.19 | 450 | 493.8 | 493.8 | +23.81 (+5.07%) | 777,032 |
| 7 Jul 2021 | CNY | 432.6 | 486.64 | 409.96 | 469.99 | 469.99 | +17.26 (+3.81%) | 1,162,986 |
| 6 Jul 2021 | CNY | 482.77 | 482.77 | 413.35 | 452.73 | 452.73 | +50.42 (+12.53%) | 1,732,207 |
