| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | CNY | 402.31 | 402.31 | 402.31 | 402.31 | 402.31 | +67.05 (+20.00%) | 98,640 |
| 18 Jun 2021 | CNY | 333.31 | 339.99 | 328 | 335.26 | 335.26 | +1.49 (+0.45%) | 312,099 |
| 17 Jun 2021 | CNY | 317.2 | 334.66 | 315.77 | 333.77 | 333.77 | +16.57 (+5.22%) | 513,911 |
| 16 Jun 2021 | CNY | 340.51 | 341.78 | 314.86 | 317.2 | 317.2 | -23.3 (-6.84%) | 356,523 |
| 15 Jun 2021 | CNY | 322.4 | 345.48 | 320.85 | 340.5 | 340.5 | +16 (+4.93%) | 515,904 |
| 11 Jun 2021 | CNY | 330.51 | 339.68 | 315 | 324.5 | 324.5 | -4.22 (-1.28%) | 390,937 |
| 10 Jun 2021 | CNY | 322.5 | 331.92 | 312.07 | 328.72 | 328.72 | +6.34 (+1.97%) | 280,635 |
| 9 Jun 2021 | CNY | 326.6 | 344.82 | 316.23 | 322.38 | 322.38 | -4.42 (-1.35%) | 514,328 |
| 8 Jun 2021 | CNY | 351.11 | 351.11 | 319.5 | 326.8 | 326.8 | -21 (-6.04%) | 551,613 |
| 7 Jun 2021 | CNY | 358.28 | 367.07 | 343.18 | 347.8 | 347.8 | -2.2 (-0.63%) | 417,963 |
| 4 Jun 2021 | CNY | 330.5 | 362 | 330.5 | 350 | 350 | +14.35 (+4.28%) | 319,899 |
| 3 Jun 2021 | CNY | 348 | 349.95 | 331.56 | 335.65 | 335.65 | -9.25 (-2.68%) | 238,104 |
| 2 Jun 2021 | CNY | 352.93 | 355 | 336.8 | 344.9 | 344.9 | -7.15 (-2.03%) | 278,447 |
| 1 Jun 2021 | CNY | 350.3 | 372.45 | 345.28 | 352.05 | 352.05 | +2.55 (+0.73%) | 404,314 |
| 31 May 2021 | CNY | 331.5 | 355 | 331.5 | 349.5 | 349.5 | +7.5 (+2.19%) | 378,615 |
| 28 May 2021 | CNY | 345 | 345 | 330.12 | 342 | 342 | -3 (-0.87%) | 493,092 |
| 27 May 2021 | CNY | 318.96 | 345.96 | 316.76 | 345 | 345 | +29.78 (+9.45%) | 613,663 |
| 26 May 2021 | CNY | 327.1 | 334.88 | 313 | 315.22 | 315.22 | -14.78 (-4.48%) | 287,429 |
| 25 May 2021 | CNY | 318.17 | 338.88 | 318.17 | 330 | 330 | +8.5 (+2.64%) | 280,803 |
| 24 May 2021 | CNY | 314.01 | 326.19 | 314 | 321.5 | 321.5 | -7.75 (-2.35%) | 239,745 |
| 21 May 2021 | CNY | 335.18 | 341.92 | 310.01 | 329.25 | 329.25 | -5.93 (-1.77%) | 407,492 |
| 20 May 2021 | CNY | 313.46 | 337.13 | 311.09 | 335.18 | 335.18 | +16.46 (+5.16%) | 472,398 |
| 19 May 2021 | CNY | 299.37 | 325.86 | 289.08 | 318.72 | 318.72 | +19.35 (+6.46%) | 551,834 |
| 18 May 2021 | CNY | 298 | 300.77 | 289.64 | 299.37 | 299.37 | -2.31 (-0.77%) | 231,132 |
| 17 May 2021 | CNY | 296.3 | 309.53 | 293.98 | 301.68 | 301.68 | +3.68 (+1.23%) | 404,547 |
| 14 May 2021 | CNY | 286.39 | 307.8 | 286.39 | 298 | 298 | +9.61 (+3.33%) | 545,430 |
| 13 May 2021 | CNY | 281.4 | 299.76 | 281.4 | 288.39 | 288.39 | -2.46 (-0.85%) | 359,256 |
| 12 May 2021 | CNY | 296.39 | 299.39 | 277.01 | 290.85 | 290.85 | -14.71 (-4.81%) | 484,981 |
| 11 May 2021 | CNY | 291.43 | 314.64 | 290.33 | 305.56 | 305.56 | +11.07 (+3.76%) | 395,566 |
| 10 May 2021 | CNY | 285.6 | 309.28 | 285 | 294.49 | 294.49 | +7.99 (+2.79%) | 481,176 |
