| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2021 | CNY | 331.32 | 332.8 | 284 | 286.5 | 286.5 | -36.36 (-11.26%) | 654,573 |
| 6 May 2021 | CNY | 299.44 | 330 | 299.44 | 322.86 | 322.86 | +24.85 (+8.34%) | 593,766 |
| 30 Apr 2021 | CNY | 282.54 | 304 | 280.46 | 298.01 | 298.01 | +21.01 (+7.58%) | 481,276 |
| 29 Apr 2021 | CNY | 278 | 285 | 274 | 277 | 277 | -3 (-1.07%) | 241,350 |
| 28 Apr 2021 | CNY | 291.48 | 293.98 | 272 | 280 | 280 | -11.48 (-3.94%) | 377,125 |
| 27 Apr 2021 | CNY | 275 | 292 | 274.42 | 291.48 | 291.48 | +17.06 (+6.22%) | 304,144 |
| 26 Apr 2021 | CNY | 286.93 | 296 | 273.76 | 274.42 | 274.42 | -8.27 (-2.93%) | 343,498 |
| 23 Apr 2021 | CNY | 272.82 | 285.54 | 265.08 | 282.69 | 282.69 | +14.69 (+5.48%) | 299,997 |
| 22 Apr 2021 | CNY | 247.87 | 268.87 | 247.25 | 268 | 268 | +17.33 (+6.91%) | 293,265 |
| 21 Apr 2021 | CNY | 248 | 256 | 246.04 | 250.67 | 250.67 | -3.31 (-1.30%) | 326,490 |
| 20 Apr 2021 | CNY | 252.5 | 259.8 | 250 | 253.98 | 253.98 | -2.06 (-0.80%) | 199,628 |
| 19 Apr 2021 | CNY | 274.5 | 277.95 | 252.58 | 256.04 | 256.04 | -15.79 (-5.81%) | 470,520 |
| 16 Apr 2021 | CNY | 251.63 | 275 | 246.63 | 271.83 | 271.83 | +23.21 (+9.34%) | 442,300 |
| 15 Apr 2021 | CNY | 240.1 | 249.9 | 236.5 | 248.62 | 248.62 | +4.17 (+1.71%) | 148,852 |
| 14 Apr 2021 | CNY | 241.12 | 249.98 | 239 | 244.45 | 244.45 | +1.98 (+0.82%) | 166,082 |
| 13 Apr 2021 | CNY | 242.87 | 254.99 | 236.02 | 242.47 | 242.47 | +1.89 (+0.79%) | 349,271 |
| 12 Apr 2021 | CNY | 247.37 | 255.56 | 238.15 | 240.58 | 240.58 | -7.32 (-2.95%) | 331,676 |
| 9 Apr 2021 | CNY | 250 | 252 | 244.02 | 247.9 | 247.9 | -2.1 (-0.84%) | 232,734 |
| 8 Apr 2021 | CNY | 238.88 | 253.53 | 236.03 | 250 | 250 | +3.99 (+1.62%) | 311,931 |
| 7 Apr 2021 | CNY | 232.9 | 249.99 | 227.61 | 246.01 | 246.01 | +16.03 (+6.97%) | 484,816 |
| 6 Apr 2021 | CNY | 230.78 | 233.79 | 224 | 229.98 | 229.98 | +1.98 (+0.87%) | 420,364 |
| 2 Apr 2021 | CNY | 200 | 228 | 196.52 | 228 | 228 | +38 (+20%) | 723,019 |
| 1 Apr 2021 | CNY | 195.06 | 199.33 | 187.2 | 190 | 190 | -7.5 (-3.80%) | 176,095 |
| 31 Mar 2021 | CNY | 197.99 | 200.43 | 194.96 | 197.5 | 197.5 | -1.99 (-1.00%) | 69,996 |
| 30 Mar 2021 | CNY | 193.65 | 201.99 | 192.68 | 199.49 | 199.49 | +3.95 (+2.02%) | 185,027 |
| 29 Mar 2021 | CNY | 200.88 | 200.88 | 193.03 | 195.54 | 195.54 | -2.27 (-1.15%) | 101,821 |
| 26 Mar 2021 | CNY | 201.41 | 202.01 | 195.02 | 197.81 | 197.81 | -2.19 (-1.10%) | 133,703 |
| 25 Mar 2021 | CNY | 196.64 | 201.5 | 188.9 | 200 | 200 | +5.1 (+2.62%) | 291,315 |
| 24 Mar 2021 | CNY | 184.9 | 199.24 | 184.9 | 194.9 | 194.9 | +7.84 (+4.19%) | 263,790 |
| 23 Mar 2021 | CNY | 181.08 | 191.86 | 181.08 | 187.06 | 187.06 | +3.06 (+1.66%) | 161,248 |
