| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | CNY | 178.89 | 184.45 | 175.57 | 184 | 184 | +7.35 (+4.16%) | 164,835 |
| 19 Mar 2021 | CNY | 174 | 179.82 | 172.2 | 176.65 | 176.65 | -1.29 (-0.72%) | 184,309 |
| 18 Mar 2021 | CNY | 179.98 | 183.72 | 176 | 177.94 | 177.94 | -0.35 (-0.20%) | 81,044 |
| 17 Mar 2021 | CNY | 173.98 | 180.8 | 171.02 | 178.29 | 178.29 | +4.13 (+2.37%) | 266,071 |
| 16 Mar 2021 | CNY | 175.01 | 179.82 | 172 | 174.16 | 174.16 | -1.78 (-1.01%) | 191,382 |
| 15 Mar 2021 | CNY | 174.02 | 185.56 | 170.37 | 175.94 | 175.94 | -2.76 (-1.54%) | 212,873 |
| 12 Mar 2021 | CNY | 180.8 | 183.85 | 174.03 | 178.7 | 178.7 | -2.1 (-1.16%) | 147,986 |
| 11 Mar 2021 | CNY | 172.6 | 187.85 | 169.23 | 180.8 | 180.8 | +8.65 (+5.02%) | 358,509 |
| 10 Mar 2021 | CNY | 165.11 | 181.42 | 165.11 | 172.15 | 172.15 | +6.15 (+3.70%) | 308,408 |
| 9 Mar 2021 | CNY | 193.03 | 196 | 166 | 166 | 166 | -31.03 (-15.75%) | 397,742 |
| 8 Mar 2021 | CNY | 195 | 204.68 | 185.32 | 197.03 | 197.03 | +3.98 (+2.06%) | 395,419 |
| 5 Mar 2021 | CNY | 190.02 | 206.8 | 185.68 | 193.05 | 193.05 | -2.32 (-1.19%) | 353,929 |
| 4 Mar 2021 | CNY | 196.45 | 199.99 | 191.14 | 195.37 | 195.37 | -1.08 (-0.55%) | 249,080 |
| 3 Mar 2021 | CNY | 181.5 | 197.92 | 181.48 | 196.45 | 196.45 | +14.95 (+8.24%) | 333,972 |
| 2 Mar 2021 | CNY | 173.1 | 183.1 | 173.1 | 181.5 | 181.5 | +6.88 (+3.94%) | 284,295 |
| 1 Mar 2021 | CNY | 170 | 183.84 | 170 | 174.62 | 174.62 | -0.48 (-0.27%) | 289,658 |
| 26 Feb 2021 | CNY | 174.07 | 189.35 | 174.07 | 175.1 | 175.1 | -4.4 (-2.45%) | 469,394 |
| 25 Feb 2021 | CNY | 175.02 | 179.97 | 174.6 | 179.5 | 179.5 | +0.73 (+0.41%) | 145,009 |
| 24 Feb 2021 | CNY | 171.25 | 182.97 | 168.12 | 178.77 | 178.77 | +3.64 (+2.08%) | 229,941 |
| 23 Feb 2021 | CNY | 173 | 175.87 | 160.01 | 175.13 | 175.13 | +2.13 (+1.23%) | 134,763 |
| 22 Feb 2021 | CNY | 168 | 177.78 | 167.77 | 173 | 173 | +5.22 (+3.11%) | 326,258 |
| 19 Feb 2021 | CNY | 163.39 | 169 | 163.38 | 167.78 | 167.78 | +1.44 (+0.87%) | 97,275 |
| 18 Feb 2021 | CNY | 168.01 | 177.52 | 163.2 | 166.34 | 166.34 | -0.94 (-0.56%) | 118,488 |
| 10 Feb 2021 | CNY | 166 | 169.72 | 164.02 | 167.28 | 167.28 | +1.28 (+0.77%) | 148,516 |
| 9 Feb 2021 | CNY | 162.19 | 166.64 | 159.55 | 166 | 166 | +3.82 (+2.36%) | 167,051 |
| 8 Feb 2021 | CNY | 166 | 169.8 | 162.18 | 162.18 | 162.18 | -3.82 (-2.30%) | 97,816 |
| 5 Feb 2021 | CNY | 171 | 171.88 | 164.05 | 166 | 166 | -6.5 (-3.77%) | 179,756 |
| 4 Feb 2021 | CNY | 173.57 | 174 | 160.93 | 172.5 | 172.5 | -1.07 (-0.62%) | 285,135 |
| 3 Feb 2021 | CNY | 171 | 182.5 | 166.5 | 173.57 | 173.57 | +1.58 (+0.92%) | 296,263 |
| 2 Feb 2021 | CNY | 176.08 | 176.08 | 169 | 171.99 | 171.99 | -2.01 (-1.16%) | 152,391 |
