| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 66.36 | 70 | 65.57 | 68.56 | 68.56 | +2.08 (+3.13%) | 702,863 |
| 27 Mar 2024 | CNY | 71.12 | 71.12 | 66.47 | 66.48 | 66.48 | -4.52 (-6.37%) | 748,738 |
| 26 Mar 2024 | CNY | 71.95 | 72.99 | 69.81 | 71 | 71 | -0.61 (-0.85%) | 658,132 |
| 25 Mar 2024 | CNY | 76.66 | 76.67 | 71.5 | 71.61 | 71.61 | -5.06 (-6.60%) | 1,055,737 |
| 22 Mar 2024 | CNY | 79.11 | 80.53 | 76.15 | 76.67 | 76.67 | -2.28 (-2.89%) | 687,672 |
| 21 Mar 2024 | CNY | 80.58 | 83.86 | 78.5 | 78.95 | 78.95 | -2.43 (-2.99%) | 1,075,119 |
| 20 Mar 2024 | CNY | 81.8 | 85.8 | 80 | 81.38 | 81.38 | +1.7 (+2.13%) | 1,096,327 |
| 19 Mar 2024 | CNY | 78.99 | 81.11 | 78.99 | 79.68 | 79.68 | +0.24 (+0.30%) | 683,486 |
| 18 Mar 2024 | CNY | 76.22 | 79.82 | 76.09 | 79.44 | 79.44 | +3.47 (+4.57%) | 817,644 |
| 15 Mar 2024 | CNY | 76.6 | 76.6 | 74.08 | 75.97 | 75.97 | -0.69 (-0.90%) | 737,587 |
| 14 Mar 2024 | CNY | 77.73 | 79.36 | 75.53 | 76.66 | 76.66 | -1.76 (-2.24%) | 666,101 |
| 13 Mar 2024 | CNY | 78.8 | 80.3 | 77.71 | 78.42 | 78.42 | +0.01 (+0.01%) | 839,178 |
| 12 Mar 2024 | CNY | 78.22 | 81.09 | 77.78 | 78.41 | 78.41 | -0.33 (-0.42%) | 731,211 |
| 11 Mar 2024 | CNY | 76.19 | 78.89 | 75.31 | 78.74 | 78.74 | +1.45 (+1.88%) | 855,175 |
| 8 Mar 2024 | CNY | 73.23 | 77.86 | 72.78 | 77.29 | 77.29 | +4.06 (+5.54%) | 1,084,839 |
| 7 Mar 2024 | CNY | 74.97 | 77.42 | 72.88 | 73.23 | 73.23 | -1.75 (-2.33%) | 1,004,300 |
| 6 Mar 2024 | CNY | 76.6 | 77.41 | 73.58 | 74.98 | 74.98 | -2.02 (-2.62%) | 1,092,271 |
| 5 Mar 2024 | CNY | 81.17 | 81.17 | 76.76 | 77 | 77 | -5.83 (-7.04%) | 1,625,377 |
| 4 Mar 2024 | CNY | 79.02 | 89.59 | 74.28 | 82.83 | 82.83 | +5.13 (+6.60%) | 2,241,455 |
| 1 Mar 2024 | CNY | 73.46 | 78.9 | 72.62 | 77.7 | 77.7 | +4.56 (+6.23%) | 1,354,452 |
| 29 Feb 2024 | CNY | 70.25 | 74.14 | 69.5 | 73.14 | 73.14 | +2.36 (+3.33%) | 1,166,063 |
| 28 Feb 2024 | CNY | 79.63 | 80.99 | 70.5 | 70.78 | 70.78 | -8.36 (-10.56%) | 1,233,528 |
| 27 Feb 2024 | CNY | 75.83 | 79.59 | 75.2 | 79.14 | 79.14 | +3.24 (+4.27%) | 585,232 |
| 26 Feb 2024 | CNY | 76 | 77.96 | 74.8 | 75.9 | 75.9 | +0.77 (+1.02%) | 718,666 |
| 23 Feb 2024 | CNY | 72.76 | 75.68 | 72.76 | 75.13 | 75.13 | +1.64 (+2.23%) | 554,224 |
| 22 Feb 2024 | CNY | 72.5 | 74 | 71.88 | 73.49 | 73.49 | +1.19 (+1.65%) | 687,676 |
| 21 Feb 2024 | CNY | 71.31 | 76.78 | 69.22 | 72.3 | 72.3 | +0.63 (+0.88%) | 673,474 |
| 20 Feb 2024 | CNY | 71.19 | 72.18 | 69.06 | 71.67 | 71.67 | -0.01 (-0.01%) | 683,731 |
| 19 Feb 2024 | CNY | 70.3 | 72.61 | 69.75 | 71.68 | 71.68 | +2.48 (+3.58%) | 941,400 |
| 8 Feb 2024 | CNY | 61.69 | 69.44 | 60.07 | 69.2 | 69.2 | +8.32 (+13.67%) | 1,105,963 |
