| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | CNY | 175.99 | 178 | 171 | 174 | 174 | -2 (-1.14%) | 221,435 |
| 29 Jan 2021 | CNY | 173.52 | 184.89 | 167.69 | 176 | 176 | +3.5 (+2.03%) | 374,866 |
| 28 Jan 2021 | CNY | 188 | 188 | 172 | 172.5 | 172.5 | -14.62 (-7.81%) | 298,534 |
| 27 Jan 2021 | CNY | 186 | 192.74 | 183.91 | 187.12 | 187.12 | +1.38 (+0.74%) | 202,912 |
| 26 Jan 2021 | CNY | 186.73 | 190.8 | 181.99 | 185.74 | 185.74 | -1.36 (-0.73%) | 169,087 |
| 25 Jan 2021 | CNY | 195 | 195 | 187.04 | 187.1 | 187.1 | -7.38 (-3.79%) | 262,110 |
| 22 Jan 2021 | CNY | 202.78 | 202.78 | 185 | 194.48 | 194.48 | -1.52 (-0.78%) | 292,617 |
| 21 Jan 2021 | CNY | 200 | 202.85 | 195.79 | 196 | 196 | -3.42 (-1.71%) | 219,396 |
| 20 Jan 2021 | CNY | 188.2 | 200.01 | 186.08 | 199.42 | 199.42 | +5.24 (+2.70%) | 356,210 |
| 19 Jan 2021 | CNY | 196.5 | 201.28 | 192.11 | 194.18 | 194.18 | -3.82 (-1.93%) | 317,190 |
| 18 Jan 2021 | CNY | 186.55 | 198.88 | 177.01 | 198 | 198 | +15.18 (+8.30%) | 450,038 |
| 15 Jan 2021 | CNY | 182 | 186.65 | 176.97 | 182.82 | 182.82 | -1.03 (-0.56%) | 272,638 |
| 14 Jan 2021 | CNY | 176.3 | 184 | 166 | 183.85 | 183.85 | +8.45 (+4.82%) | 505,795 |
| 13 Jan 2021 | CNY | 184 | 184 | 173.54 | 175.4 | 175.4 | -4.44 (-2.47%) | 295,016 |
| 12 Jan 2021 | CNY | 171.59 | 184.47 | 167 | 179.84 | 179.84 | +8.77 (+5.13%) | 595,418 |
| 11 Jan 2021 | CNY | 162.77 | 173.99 | 150 | 171.07 | 171.07 | +10.64 (+6.63%) | 571,565 |
| 8 Jan 2021 | CNY | 158.71 | 162.9 | 157 | 160.43 | 160.43 | -1.57 (-0.97%) | 286,095 |
| 7 Jan 2021 | CNY | 167.2 | 167.2 | 151.8 | 162 | 162 | +1.23 (+0.77%) | 505,876 |
| 6 Jan 2021 | CNY | 183.11 | 183.11 | 157.02 | 160.77 | 160.77 | -11.23 (-6.53%) | 598,961 |
| 5 Jan 2021 | CNY | 167.01 | 176.2 | 166.23 | 172 | 172 | -1.29 (-0.74%) | 456,478 |
| 4 Jan 2021 | CNY | 176.41 | 177.1 | 167.54 | 173.29 | 173.29 | +1.2 (+0.70%) | 435,840 |
| 31 Dec 2020 | CNY | 159.42 | 180.01 | 156.3 | 172.09 | 172.09 | +15.81 (+10.12%) | 721,118 |
| 30 Dec 2020 | CNY | 159.91 | 165.96 | 154.4 | 156.28 | 156.28 | -5.97 (-3.68%) | 271,966 |
| 29 Dec 2020 | CNY | 158.28 | 163.12 | 154.38 | 162.25 | 162.25 | +4.04 (+2.55%) | 256,366 |
| 28 Dec 2020 | CNY | 163.5 | 166.1 | 152.8 | 158.21 | 158.21 | -5.29 (-3.24%) | 329,322 |
| 25 Dec 2020 | CNY | 167.79 | 170.22 | 160.81 | 163.5 | 163.5 | -0.49 (-0.30%) | 253,366 |
| 24 Dec 2020 | CNY | 164.99 | 171.5 | 162.52 | 163.99 | 163.99 | -3.92 (-2.33%) | 325,501 |
| 23 Dec 2020 | CNY | 171.22 | 172.98 | 155.28 | 167.91 | 167.91 | -3.31 (-1.93%) | 461,542 |
| 22 Dec 2020 | CNY | 176.91 | 176.91 | 166.58 | 171.22 | 171.22 | -3.5 (-2.00%) | 207,829 |
| 21 Dec 2020 | CNY | 164.51 | 177.81 | 164.51 | 174.72 | 174.72 | +6.78 (+4.04%) | 308,237 |
