| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2020 | CNY | 169.8 | 171.01 | 163.6 | 167.94 | 167.94 | -1.06 (-0.63%) | 281,040 |
| 17 Dec 2020 | CNY | 166.99 | 172.73 | 162.05 | 169 | 169 | +2.12 (+1.27%) | 425,834 |
| 16 Dec 2020 | CNY | 179 | 184.47 | 165.82 | 166.88 | 166.88 | -12.52 (-6.98%) | 436,341 |
| 15 Dec 2020 | CNY | 178.5 | 181.41 | 176 | 179.4 | 179.4 | +0.9 (+0.50%) | 483,126 |
| 14 Dec 2020 | CNY | 161.4 | 182.79 | 154.28 | 178.5 | 178.5 | +18.5 (+11.56%) | 734,804 |
| 11 Dec 2020 | CNY | 169 | 170.77 | 150.1 | 160 | 160 | -9 (-5.33%) | 1,240,029 |
| 10 Dec 2020 | CNY | 181.19 | 181.19 | 165 | 169 | 169 | -10.26 (-5.72%) | 818,709 |
| 9 Dec 2020 | CNY | 196.8 | 199.98 | 179.26 | 179.26 | 179.26 | -17.2 (-8.75%) | 710,509 |
| 8 Dec 2020 | CNY | 202.97 | 204.17 | 192.6 | 196.46 | 196.46 | -4.54 (-2.26%) | 403,332 |
| 7 Dec 2020 | CNY | 200.2 | 213.98 | 198.55 | 201 | 201 | -3.13 (-1.53%) | 458,523 |
| 4 Dec 2020 | CNY | 198.95 | 204.83 | 192.98 | 204.13 | 204.13 | +5.03 (+2.53%) | 277,904 |
| 3 Dec 2020 | CNY | 197.8 | 201.27 | 191.3 | 199.1 | 199.1 | +1.02 (+0.51%) | 305,808 |
| 2 Dec 2020 | CNY | 186.5 | 200.04 | 184.08 | 198.08 | 198.08 | +7.38 (+3.87%) | 461,831 |
| 1 Dec 2020 | CNY | 195.04 | 200.05 | 188.02 | 190.7 | 190.7 | -5.3 (-2.70%) | 407,471 |
| 30 Nov 2020 | CNY | 210.19 | 211.98 | 184.41 | 196 | 196 | -12 (-5.77%) | 488,629 |
| 27 Nov 2020 | CNY | 193.83 | 210 | 189 | 208 | 208 | +12.74 (+6.52%) | 408,584 |
| 26 Nov 2020 | CNY | 186.15 | 195.28 | 180 | 195.26 | 195.26 | +10.86 (+5.89%) | 285,325 |
| 25 Nov 2020 | CNY | 192.83 | 196.96 | 183.33 | 184.4 | 184.4 | -5.6 (-2.95%) | 261,832 |
| 24 Nov 2020 | CNY | 183.68 | 194.94 | 180.39 | 190 | 190 | +9.02 (+4.98%) | 380,669 |
| 23 Nov 2020 | CNY | 178.4 | 182.99 | 176.61 | 180.98 | 180.98 | +1.32 (+0.73%) | 193,494 |
| 20 Nov 2020 | CNY | 171.97 | 181.43 | 171 | 179.66 | 179.66 | +5.76 (+3.31%) | 231,457 |
| 19 Nov 2020 | CNY | 165.33 | 174 | 163.17 | 173.9 | 173.9 | +8.02 (+4.83%) | 222,780 |
| 18 Nov 2020 | CNY | 168.31 | 174.88 | 162.5 | 165.88 | 165.88 | -1.42 (-0.85%) | 320,568 |
| 17 Nov 2020 | CNY | 166.07 | 170.99 | 162.5 | 167.3 | 167.3 | -3.86 (-2.26%) | 300,512 |
| 16 Nov 2020 | CNY | 177.54 | 177.54 | 162.01 | 171.16 | 171.16 | +9.64 (+5.97%) | 552,274 |
| 13 Nov 2020 | CNY | 166.83 | 169.59 | 158.01 | 161.52 | 161.52 | -2.25 (-1.37%) | 331,167 |
| 12 Nov 2020 | CNY | 154.4 | 163.78 | 151.24 | 163.77 | 163.77 | +13.9 (+9.27%) | 563,563 |
| 11 Nov 2020 | CNY | 153.34 | 154.33 | 148 | 149.87 | 149.87 | -6.42 (-4.11%) | 193,122 |
| 10 Nov 2020 | CNY | 157.5 | 158 | 150.13 | 156.29 | 156.29 | -3.04 (-1.91%) | 301,778 |
| 9 Nov 2020 | CNY | 159.87 | 165.08 | 154.38 | 159.33 | 159.33 | +3.45 (+2.21%) | 700,203 |
