| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2020 | CNY | 159.2 | 159.93 | 151.37 | 155.88 | 155.88 | -2.96 (-1.86%) | 386,577 |
| 5 Nov 2020 | CNY | 166.77 | 169.29 | 154.39 | 158.84 | 158.84 | -2.51 (-1.56%) | 387,562 |
| 4 Nov 2020 | CNY | 159.04 | 164.88 | 157.01 | 161.35 | 161.35 | +2.48 (+1.56%) | 255,791 |
| 3 Nov 2020 | CNY | 155.88 | 161.5 | 150.6 | 158.87 | 158.87 | +1.17 (+0.74%) | 346,065 |
| 2 Nov 2020 | CNY | 160 | 161 | 152 | 157.7 | 157.7 | +3.2 (+2.07%) | 306,424 |
| 30 Oct 2020 | CNY | 151.25 | 158.93 | 149.7 | 154.5 | 154.5 | -0.5 (-0.32%) | 321,924 |
| 29 Oct 2020 | CNY | 151 | 155.35 | 146 | 155 | 155 | +5.5 (+3.68%) | 451,503 |
| 28 Oct 2020 | CNY | 137.02 | 158.5 | 136 | 149.5 | 149.5 | +14.5 (+10.74%) | 738,553 |
| 27 Oct 2020 | CNY | 139.76 | 139.77 | 132.31 | 135 | 135 | -2.69 (-1.95%) | 432,227 |
| 26 Oct 2020 | CNY | 135.65 | 138.7 | 130 | 137.69 | 137.69 | +2.71 (+2.01%) | 361,178 |
| 23 Oct 2020 | CNY | 143.96 | 147.62 | 132.16 | 134.98 | 134.98 | -8.22 (-5.74%) | 461,549 |
| 22 Oct 2020 | CNY | 143 | 144.98 | 138.14 | 143.2 | 143.2 | -1.81 (-1.25%) | 305,953 |
| 21 Oct 2020 | CNY | 146.99 | 152.97 | 144 | 145.01 | 145.01 | -3.25 (-2.19%) | 292,582 |
| 20 Oct 2020 | CNY | 147 | 150.07 | 141.56 | 148.26 | 148.26 | +4.76 (+3.32%) | 315,264 |
| 19 Oct 2020 | CNY | 160.36 | 160.36 | 141.76 | 143.5 | 143.5 | -14.49 (-9.17%) | 707,963 |
| 16 Oct 2020 | CNY | 166.03 | 168.87 | 151.51 | 157.99 | 157.99 | -5.18 (-3.17%) | 438,595 |
| 15 Oct 2020 | CNY | 167.69 | 168.9 | 160.6 | 163.17 | 163.17 | -2.04 (-1.23%) | 352,266 |
| 14 Oct 2020 | CNY | 158.7 | 166 | 155.68 | 165.21 | 165.21 | +6.21 (+3.91%) | 487,652 |
| 13 Oct 2020 | CNY | 151.33 | 160 | 149.58 | 159 | 159 | +8.4 (+5.58%) | 393,751 |
| 12 Oct 2020 | CNY | 151 | 156.77 | 148.01 | 150.6 | 150.6 | -1.4 (-0.92%) | 478,676 |
| 9 Oct 2020 | CNY | 150.89 | 153.9 | 143.01 | 152 | 152 | +3.11 (+2.09%) | 477,788 |
| 30 Sep 2020 | CNY | 140.57 | 152.18 | 140.57 | 148.89 | 148.89 | +7.09 (+5.00%) | 630,703 |
| 29 Sep 2020 | CNY | 133.92 | 144 | 133.01 | 141.8 | 141.8 | +8.8 (+6.62%) | 437,493 |
| 28 Sep 2020 | CNY | 133.6 | 137.6 | 130.86 | 133 | 133 | -2.68 (-1.98%) | 171,986 |
| 25 Sep 2020 | CNY | 137.3 | 138.57 | 133.03 | 135.68 | 135.68 | -0.99 (-0.72%) | 266,081 |
| 24 Sep 2020 | CNY | 136.8 | 141 | 133.1 | 136.67 | 136.67 | -1.51 (-1.09%) | 500,495 |
| 23 Sep 2020 | CNY | 136.21 | 141.23 | 136.21 | 138.18 | 138.18 | -1.11 (-0.80%) | 456,560 |
| 22 Sep 2020 | CNY | 138.35 | 142.99 | 136.61 | 139.29 | 139.29 | +0.79 (+0.57%) | 460,599 |
| 21 Sep 2020 | CNY | 136.51 | 139.98 | 133.36 | 138.5 | 138.5 | +2.5 (+1.84%) | 385,719 |
| 18 Sep 2020 | CNY | 127.24 | 136.37 | 126.88 | 136 | 136 | +9.89 (+7.84%) | 531,813 |
