| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2020 | CNY | 137.3 | 138.57 | 133.03 | 135.68 | 135.68 | -0.99 (-0.72%) | 266,081 |
| 24 Sep 2020 | CNY | 136.8 | 141 | 133.1 | 136.67 | 136.67 | -1.51 (-1.09%) | 500,495 |
| 23 Sep 2020 | CNY | 136.21 | 141.23 | 136.21 | 138.18 | 138.18 | -1.11 (-0.80%) | 456,560 |
| 22 Sep 2020 | CNY | 138.35 | 142.99 | 136.61 | 139.29 | 139.29 | +0.79 (+0.57%) | 460,599 |
| 21 Sep 2020 | CNY | 136.51 | 139.98 | 133.36 | 138.5 | 138.5 | +2.5 (+1.84%) | 385,719 |
| 18 Sep 2020 | CNY | 127.24 | 136.37 | 126.88 | 136 | 136 | +9.89 (+7.84%) | 531,813 |
| 17 Sep 2020 | CNY | 124.07 | 130.64 | 124.07 | 126.11 | 126.11 | -1.34 (-1.05%) | 276,147 |
| 16 Sep 2020 | CNY | 131 | 132.19 | 126.35 | 127.45 | 127.45 | -3.43 (-2.62%) | 201,777 |
| 15 Sep 2020 | CNY | 126.2 | 131 | 123 | 130.88 | 130.88 | +4.68 (+3.71%) | 334,924 |
| 14 Sep 2020 | CNY | 123.96 | 129.66 | 123.86 | 126.2 | 126.2 | +1.2 (+0.96%) | 307,757 |
| 11 Sep 2020 | CNY | 120.73 | 127 | 120.73 | 125 | 125 | +0.98 (+0.79%) | 292,945 |
| 10 Sep 2020 | CNY | 129 | 138.88 | 123.1 | 124.02 | 124.02 | -2.96 (-2.33%) | 522,957 |
| 9 Sep 2020 | CNY | 120.49 | 130.38 | 120.49 | 126.98 | 126.98 | +0.37 (+0.29%) | 402,557 |
| 8 Sep 2020 | CNY | 127.5 | 129.59 | 121 | 126.61 | 126.61 | -0.27 (-0.21%) | 480,416 |
| 7 Sep 2020 | CNY | 123.47 | 130.49 | 122.06 | 126.88 | 126.88 | +3.66 (+2.97%) | 328,937 |
| 4 Sep 2020 | CNY | 122.13 | 126 | 119.86 | 123.22 | 123.22 | -1.27 (-1.02%) | 283,362 |
| 3 Sep 2020 | CNY | 123.01 | 127.77 | 121.31 | 124.49 | 124.49 | +0.52 (+0.42%) | 363,299 |
| 2 Sep 2020 | CNY | 118.97 | 125.95 | 116.05 | 123.97 | 123.97 | +5.73 (+4.85%) | 436,374 |
| 1 Sep 2020 | CNY | 118.97 | 121.08 | 116.03 | 118.24 | 118.24 | -0.88 (-0.74%) | 288,289 |
| 31 Aug 2020 | CNY | 115.34 | 122 | 115.31 | 119.12 | 119.12 | +2.27 (+1.94%) | 347,948 |
| 28 Aug 2020 | CNY | 115.64 | 117.27 | 113 | 116.85 | 116.85 | +0.04 (+0.03%) | 262,353 |
| 27 Aug 2020 | CNY | 113.15 | 117.49 | 112.18 | 116.81 | 116.81 | +4.5 (+4.01%) | 505,593 |
| 26 Aug 2020 | CNY | 117.57 | 118.34 | 111.2 | 112.31 | 112.31 | -5.27 (-4.48%) | 437,971 |
| 25 Aug 2020 | CNY | 113.43 | 121.08 | 113.43 | 117.58 | 117.58 | +2.88 (+2.51%) | 467,444 |
| 24 Aug 2020 | CNY | 117 | 119.5 | 110.65 | 114.7 | 114.7 | -1.51 (-1.30%) | 422,757 |
| 21 Aug 2020 | CNY | 121.83 | 122.46 | 115.5 | 116.21 | 116.21 | -5.79 (-4.75%) | 623,677 |
| 20 Aug 2020 | CNY | 110.02 | 122.99 | 109.42 | 122 | 122 | +11 (+9.91%) | 841,274 |
| 19 Aug 2020 | CNY | 113 | 115.27 | 110.96 | 111 | 111 | -3.1 (-2.72%) | 326,814 |
| 18 Aug 2020 | CNY | 116 | 116.65 | 111 | 114.1 | 114.1 | -3.9 (-3.31%) | 557,750 |
| 17 Aug 2020 | CNY | 118.1 | 119.39 | 113.22 | 118 | 118 | -0.31 (-0.26%) | 771,106 |
