| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2020 | CNY | 120.3 | 120.68 | 115.02 | 118.31 | 118.31 | -1.51 (-1.26%) | 355,455 |
| 13 Aug 2020 | CNY | 114.95 | 120.8 | 112.62 | 119.82 | 119.82 | +4.76 (+4.14%) | 567,577 |
| 12 Aug 2020 | CNY | 102.92 | 117 | 102.92 | 115.06 | 115.06 | +5.06 (+4.60%) | 730,274 |
| 11 Aug 2020 | CNY | 114.07 | 114.07 | 109.81 | 110 | 110 | -4 (-3.51%) | 406,880 |
| 10 Aug 2020 | CNY | 113.83 | 117.92 | 107.12 | 114 | 114 | -3 (-2.56%) | 752,223 |
| 7 Aug 2020 | CNY | 114.24 | 118.5 | 111 | 117 | 117 | +2.25 (+1.96%) | 549,842 |
| 6 Aug 2020 | CNY | 120 | 123.58 | 114 | 114.75 | 114.75 | -4.43 (-3.72%) | 600,516 |
| 5 Aug 2020 | CNY | 119.79 | 123.81 | 111.03 | 119.18 | 119.18 | +4.18 (+3.63%) | 931,957 |
| 4 Aug 2020 | CNY | 128.1 | 132 | 115 | 115 | 115 | -13.44 (-10.46%) | 994,145 |
| 3 Aug 2020 | CNY | 117.25 | 133.79 | 117.25 | 128.44 | 128.44 | +11.32 (+9.67%) | 1,214,642 |
| 31 Jul 2020 | CNY | 119.8 | 124.2 | 111.2 | 117.12 | 117.12 | -1.76 (-1.48%) | 1,065,931 |
| 30 Jul 2020 | CNY | 112.75 | 126.2 | 111.06 | 118.88 | 118.88 | +6.63 (+5.91%) | 1,154,577 |
| 29 Jul 2020 | CNY | 104.75 | 112.87 | 104.75 | 112.25 | 112.25 | +5.93 (+5.58%) | 880,647 |
| 28 Jul 2020 | CNY | 102.84 | 106.85 | 100.46 | 106.32 | 106.32 | +4.71 (+4.64%) | 818,235 |
| 27 Jul 2020 | CNY | 93.6 | 101.9 | 93.59 | 101.61 | 101.61 | +6.21 (+6.51%) | 843,243 |
| 24 Jul 2020 | CNY | 97.08 | 101.48 | 94 | 95.4 | 95.4 | -2.39 (-2.44%) | 864,288 |
| 23 Jul 2020 | CNY | 93.67 | 99.55 | 92.23 | 97.79 | 97.79 | +2.96 (+3.12%) | 662,714 |
| 22 Jul 2020 | CNY | 95.5 | 97.3 | 94.01 | 94.83 | 94.83 | -0.83 (-0.87%) | 468,658 |
| 21 Jul 2020 | CNY | 98.45 | 100.29 | 95 | 95.66 | 95.66 | -3.71 (-3.73%) | 557,057 |
| 20 Jul 2020 | CNY | 98 | 100.97 | 96.96 | 99.37 | 99.37 | +3.37 (+3.51%) | 791,385 |
| 17 Jul 2020 | CNY | 88.9 | 99.66 | 87 | 96 | 96 | +7.5 (+8.47%) | 1,329,199 |
| 16 Jul 2020 | CNY | 96.85 | 98.92 | 88.26 | 88.5 | 88.5 | -7.79 (-8.09%) | 1,302,354 |
| 15 Jul 2020 | CNY | 103.4 | 104.99 | 96.21 | 96.29 | 96.29 | -8.15 (-7.80%) | 1,152,516 |
| 14 Jul 2020 | CNY | 106.1 | 106.98 | 101.05 | 104.44 | 104.44 | -2.76 (-2.57%) | 1,259,732 |
| 13 Jul 2020 | CNY | 104.89 | 107.67 | 101.56 | 107.2 | 107.2 | +0.42 (+0.39%) | 1,143,343 |
| 10 Jul 2020 | CNY | 101.98 | 108 | 99.81 | 106.78 | 106.78 | +3.78 (+3.67%) | 1,448,148 |
| 9 Jul 2020 | CNY | 91.9 | 108.39 | 90.88 | 103 | 103 | +11.93 (+13.10%) | 2,613,900 |
| 8 Jul 2020 | CNY | 89 | 91.59 | 87.32 | 91.07 | 91.07 | +1.7 (+1.90%) | 1,080,850 |
| 7 Jul 2020 | CNY | 88.98 | 93.49 | 88.98 | 89.37 | 89.37 | +0.98 (+1.11%) | 1,832,722 |
| 6 Jul 2020 | CNY | 83.38 | 89.9 | 82.81 | 88.39 | 88.39 | +6.18 (+7.52%) | 1,747,851 |
