| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2020 | CNY | 118.5 | 127.5 | 115.86 | 126.2 | 126.2 | +7.7 (+6.50%) | 1,454,122 |
| 17 Feb 2020 | CNY | 112.9 | 118.86 | 110.1 | 118.5 | 118.5 | +7.5 (+6.76%) | 1,570,190 |
| 14 Feb 2020 | CNY | 114.02 | 119.97 | 108.82 | 111 | 111 | -4.02 (-3.50%) | 1,655,346 |
| 13 Feb 2020 | CNY | 115.88 | 123.8 | 114.3 | 115.02 | 115.02 | -1.28 (-1.10%) | 1,632,410 |
| 12 Feb 2020 | CNY | 106.99 | 119 | 104.01 | 116.3 | 116.3 | +9.29 (+8.68%) | 1,588,662 |
| 11 Feb 2020 | CNY | 115 | 116 | 107 | 107.01 | 107.01 | -8.99 (-7.75%) | 885,029 |
| 10 Feb 2020 | CNY | 116.89 | 121.93 | 111.88 | 116 | 116 | -1.68 (-1.43%) | 1,354,955 |
| 7 Feb 2020 | CNY | 106 | 123.45 | 103.51 | 117.68 | 117.68 | +9.73 (+9.01%) | 1,835,609 |
| 6 Feb 2020 | CNY | 102.13 | 109.44 | 100 | 107.95 | 107.95 | +4.68 (+4.53%) | 1,207,501 |
| 5 Feb 2020 | CNY | 100.69 | 111.99 | 99 | 103.27 | 103.27 | +2.57 (+2.55%) | 1,537,859 |
| 4 Feb 2020 | CNY | 95 | 103.41 | 95 | 100.7 | 100.7 | +7.88 (+8.49%) | 1,482,402 |
| 3 Feb 2020 | CNY | 93.33 | 104.8 | 92.82 | 92.82 | 92.82 | -23.21 (-20.00%) | 1,254,356 |
| 23 Jan 2020 | CNY | 111 | 123.95 | 108 | 116.03 | 116.03 | -0.97 (-0.83%) | 1,620,163 |
| 22 Jan 2020 | CNY | 100.01 | 121.7 | 99.78 | 117 | 117 | +13.19 (+12.71%) | 2,029,147 |
| 21 Jan 2020 | CNY | 118 | 118 | 103 | 103.81 | 103.81 | -14.2 (-12.03%) | 2,223,874 |
| 20 Jan 2020 | CNY | 101.86 | 118.01 | 99.9 | 118.01 | 118.01 | +19.67 (+20.00%) | 2,159,683 |
| 17 Jan 2020 | CNY | 93.3 | 100.2 | 92 | 98.34 | 98.34 | +6 (+6.50%) | 1,556,811 |
| 16 Jan 2020 | CNY | 88.8 | 94.38 | 88.07 | 92.34 | 92.34 | +3.79 (+4.28%) | 1,671,564 |
| 15 Jan 2020 | CNY | 90.03 | 90.03 | 87.89 | 88.55 | 88.55 | -2.05 (-2.26%) | 575,569 |
| 14 Jan 2020 | CNY | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | 0.0 (0.0%) | 862,431 |
| 13 Jan 2020 | CNY | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | +0.6 (+0.67%) | 838,276 |
| 10 Jan 2020 | CNY | 90.88 | 91.99 | 88.79 | 90 | 90 | -0.86 (-0.95%) | 521,381 |
| 9 Jan 2020 | CNY | 89.11 | 92.53 | 88.11 | 90.86 | 90.86 | +2.86 (+3.25%) | 784,964 |
| 8 Jan 2020 | CNY | 88 | 88 | 88 | 88 | 88 | +0.1 (+0.11%) | 897,352 |
| 7 Jan 2020 | CNY | 87.2 | 88.35 | 85.38 | 87.9 | 87.9 | +0.7 (+0.80%) | 749,878 |
| 6 Jan 2020 | CNY | 84.48 | 87.5 | 84.05 | 87.2 | 87.2 | +1.89 (+2.22%) | 776,595 |
| 3 Jan 2020 | CNY | 86.5 | 88.5 | 84.8 | 85.31 | 85.31 | -1.69 (-1.94%) | 792,216 |
| 2 Jan 2020 | CNY | 88.49 | 89.86 | 86.21 | 87 | 87 | -1.48 (-1.67%) | 1,023,022 |
| 31 Dec 2019 | CNY | 88.99 | 90.7 | 87 | 88.48 | 88.48 | -1.53 (-1.70%) | 467,285 |
| 30 Dec 2019 | CNY | 86 | 92.78 | 84.88 | 90.01 | 90.01 | +3.36 (+3.88%) | 845,714 |
