| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | CNY | 121.88 | 121.88 | 118.23 | 118.8 | 118.8 | -0.27 (-0.23%) | 448,770 |
| 14 Nov 2023 | CNY | 116.3 | 120.96 | 115.02 | 119.07 | 119.07 | +2.74 (+2.36%) | 524,795 |
| 13 Nov 2023 | CNY | 115.6 | 118.33 | 115.02 | 116.33 | 116.33 | +0.73 (+0.63%) | 481,771 |
| 10 Nov 2023 | CNY | 115.9 | 117.2 | 114.54 | 115.6 | 115.6 | -0.32 (-0.28%) | 356,825 |
| 9 Nov 2023 | CNY | 117.24 | 118.69 | 115 | 115.92 | 115.92 | -0.77 (-0.66%) | 488,446 |
| 8 Nov 2023 | CNY | 117.77 | 118.71 | 116.01 | 116.69 | 116.69 | -1.61 (-1.36%) | 581,334 |
| 7 Nov 2023 | CNY | 119 | 119.87 | 116.6 | 118.3 | 118.3 | -0.69 (-0.58%) | 581,708 |
| 6 Nov 2023 | CNY | 114.85 | 119.55 | 114.8 | 118.99 | 118.99 | +4.15 (+3.61%) | 824,506 |
| 3 Nov 2023 | CNY | 111.55 | 115.85 | 111.55 | 114.84 | 114.84 | +3.29 (+2.95%) | 652,324 |
| 2 Nov 2023 | CNY | 114.77 | 117 | 111.51 | 111.55 | 111.55 | -3.22 (-2.81%) | 457,319 |
| 1 Nov 2023 | CNY | 112.4 | 116.86 | 111.95 | 114.77 | 114.77 | +2.06 (+1.83%) | 915,633 |
| 31 Oct 2023 | CNY | 116 | 117.63 | 112.4 | 112.71 | 112.71 | +1.88 (+1.70%) | 1,439,631 |
| 30 Oct 2023 | CNY | 102.1 | 110.86 | 101.99 | 110.83 | 110.83 | +8.73 (+8.55%) | 779,126 |
| 27 Oct 2023 | CNY | 103.23 | 103.55 | 98.92 | 102.1 | 102.1 | -1.78 (-1.71%) | 622,392 |
| 26 Oct 2023 | CNY | 102.54 | 104.56 | 100.66 | 103.88 | 103.88 | +1.21 (+1.18%) | 407,198 |
| 25 Oct 2023 | CNY | 102.2 | 103.94 | 100.2 | 102.67 | 102.67 | +0.76 (+0.75%) | 409,932 |
| 24 Oct 2023 | CNY | 98.34 | 102.77 | 97.32 | 101.91 | 101.91 | +1.83 (+1.83%) | 442,146 |
| 23 Oct 2023 | CNY | 102.39 | 103.23 | 99.15 | 100.08 | 100.08 | -2.35 (-2.29%) | 351,497 |
| 20 Oct 2023 | CNY | 104.99 | 107.56 | 102.07 | 102.43 | 102.43 | -3.92 (-3.69%) | 379,032 |
| 19 Oct 2023 | CNY | 104.3 | 109.86 | 102.5 | 106.35 | 106.35 | +1.84 (+1.76%) | 513,106 |
| 18 Oct 2023 | CNY | 110 | 110.15 | 104.2 | 104.51 | 104.51 | -4.01 (-3.70%) | 377,560 |
| 17 Oct 2023 | CNY | 108 | 111.11 | 106.66 | 108.52 | 108.52 | +0.97 (+0.90%) | 348,709 |
| 16 Oct 2023 | CNY | 112 | 112 | 106.64 | 107.55 | 107.55 | -3.47 (-3.13%) | 419,805 |
| 13 Oct 2023 | CNY | 110.99 | 112.8 | 110.13 | 111.02 | 111.02 | -0.26 (-0.23%) | 456,436 |
| 12 Oct 2023 | CNY | 113.64 | 114.28 | 109.11 | 111.28 | 111.28 | -1.22 (-1.08%) | 420,980 |
| 11 Oct 2023 | CNY | 106.67 | 114.68 | 106.67 | 112.5 | 112.5 | +5.24 (+4.89%) | 704,978 |
| 10 Oct 2023 | CNY | 106.88 | 109.14 | 106.05 | 107.26 | 107.26 | -0.52 (-0.48%) | 368,077 |
| 9 Oct 2023 | CNY | 105.67 | 108.79 | 105.66 | 107.78 | 107.78 | +0.25 (+0.23%) | 431,671 |
| 28 Sep 2023 | CNY | 108.56 | 108.6 | 104.43 | 107.53 | 107.53 | +1.03 (+0.97%) | 483,864 |
| 27 Sep 2023 | CNY | 106 | 110.41 | 105.14 | 106.5 | 106.5 | -0.45 (-0.42%) | 303,772 |
