SHG:688370 - Shanghai Conglin Environmental Protection Technology Co Ltd Shanghai Conglin Environmental
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Sep 2024 CNY 15.55 15.7 15.54 15.56 15.56 -0.16 (-1.02%) 98,575
19 Sep 2024 CNY 15.5 15.8 15.31 15.72 15.72 +0.22 (+1.42%) 116,541
18 Sep 2024 CNY 15.53 15.69 15.25 15.5 15.5 +0.02 (+0.13%) 109,902
13 Sep 2024 CNY 15.68 15.79 15.47 15.48 15.48 -0.19 (-1.21%) 146,015
12 Sep 2024 CNY 15.89 15.89 15.53 15.67 15.67 +0.04 (+0.26%) 77,853
11 Sep 2024 CNY 15.71 15.86 15.61 15.63 15.63 -0.21 (-1.33%) 101,435
10 Sep 2024 CNY 15.77 15.86 15.61 15.84 15.84 +0.09 (+0.57%) 145,943
9 Sep 2024 CNY 15.78 15.8 15.56 15.75 15.75 +0.1 (+0.64%) 111,639
6 Sep 2024 CNY 15.81 15.87 15.64 15.65 15.65 -0.22 (-1.39%) 142,537
5 Sep 2024 CNY 15.74 15.94 15.74 15.87 15.87 +0.03 (+0.19%) 73,416
4 Sep 2024 CNY 15.94 15.95 15.61 15.84 15.84 +0.01 (+0.06%) 141,608
3 Sep 2024 CNY 15.68 15.95 15.68 15.83 15.83 +0.03 (+0.19%) 76,753
2 Sep 2024 CNY 15.85 15.92 15.72 15.8 15.8 -0.04 (-0.25%) 155,130
30 Aug 2024 CNY 15.76 15.97 15.61 15.84 15.84 +0.07 (+0.44%) 290,683
29 Aug 2024 CNY 15.46 15.77 15.45 15.77 15.77 +0.26 (+1.68%) 191,652
28 Aug 2024 CNY 15.35 15.56 15.25 15.51 15.51 +0.22 (+1.44%) 125,993
27 Aug 2024 CNY 15.11 15.35 15.11 15.29 15.29 +0.01 (+0.07%) 123,322
26 Aug 2024 CNY 15.24 15.43 15.1 15.28 15.28 +0.07 (+0.46%) 115,883
23 Aug 2024 CNY 15.48 15.61 15.15 15.21 15.21 -0.29 (-1.87%) 246,382
22 Aug 2024 CNY 15.73 15.75 15.49 15.5 15.5 -0.26 (-1.65%) 147,085
21 Aug 2024 CNY 15.77 15.8 15.55 15.76 15.76 -0.01 (-0.06%) 103,221
20 Aug 2024 CNY 15.88 15.93 15.71 15.77 15.77 -0.1 (-0.63%) 135,669
19 Aug 2024 CNY 15.82 15.99 15.82 15.87 15.87 -0.12 (-0.75%) 107,956
16 Aug 2024 CNY 15.93 16.05 15.84 15.99 15.99 -0.06 (-0.37%) 170,854
15 Aug 2024 CNY 16.07 16.18 15.88 16.05 16.05 -0.02 (-0.12%) 168,433
14 Aug 2024 CNY 16.14 16.2 16.02 16.07 16.07 -0.03 (-0.19%) 235,043
13 Aug 2024 CNY 16.03 16.12 15.85 16.1 16.1 +0.07 (+0.44%) 242,433
12 Aug 2024 CNY 15.97 16.11 15.87 16.03 16.03 +0.18 (+1.14%) 332,783
9 Aug 2024 CNY 15.91 15.99 15.85 15.85 15.85 -0.1 (-0.63%) 107,894
8 Aug 2024 CNY 15.81 15.96 15.78 15.95 15.95 -0.01 (-0.06%) 102,291



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms