| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | CNY | 15.55 | 15.7 | 15.54 | 15.56 | 15.56 | -0.16 (-1.02%) | 98,575 |
| 19 Sep 2024 | CNY | 15.5 | 15.8 | 15.31 | 15.72 | 15.72 | +0.22 (+1.42%) | 116,541 |
| 18 Sep 2024 | CNY | 15.53 | 15.69 | 15.25 | 15.5 | 15.5 | +0.02 (+0.13%) | 109,902 |
| 13 Sep 2024 | CNY | 15.68 | 15.79 | 15.47 | 15.48 | 15.48 | -0.19 (-1.21%) | 146,015 |
| 12 Sep 2024 | CNY | 15.89 | 15.89 | 15.53 | 15.67 | 15.67 | +0.04 (+0.26%) | 77,853 |
| 11 Sep 2024 | CNY | 15.71 | 15.86 | 15.61 | 15.63 | 15.63 | -0.21 (-1.33%) | 101,435 |
| 10 Sep 2024 | CNY | 15.77 | 15.86 | 15.61 | 15.84 | 15.84 | +0.09 (+0.57%) | 145,943 |
| 9 Sep 2024 | CNY | 15.78 | 15.8 | 15.56 | 15.75 | 15.75 | +0.1 (+0.64%) | 111,639 |
| 6 Sep 2024 | CNY | 15.81 | 15.87 | 15.64 | 15.65 | 15.65 | -0.22 (-1.39%) | 142,537 |
| 5 Sep 2024 | CNY | 15.74 | 15.94 | 15.74 | 15.87 | 15.87 | +0.03 (+0.19%) | 73,416 |
| 4 Sep 2024 | CNY | 15.94 | 15.95 | 15.61 | 15.84 | 15.84 | +0.01 (+0.06%) | 141,608 |
| 3 Sep 2024 | CNY | 15.68 | 15.95 | 15.68 | 15.83 | 15.83 | +0.03 (+0.19%) | 76,753 |
| 2 Sep 2024 | CNY | 15.85 | 15.92 | 15.72 | 15.8 | 15.8 | -0.04 (-0.25%) | 155,130 |
| 30 Aug 2024 | CNY | 15.76 | 15.97 | 15.61 | 15.84 | 15.84 | +0.07 (+0.44%) | 290,683 |
| 29 Aug 2024 | CNY | 15.46 | 15.77 | 15.45 | 15.77 | 15.77 | +0.26 (+1.68%) | 191,652 |
| 28 Aug 2024 | CNY | 15.35 | 15.56 | 15.25 | 15.51 | 15.51 | +0.22 (+1.44%) | 125,993 |
| 27 Aug 2024 | CNY | 15.11 | 15.35 | 15.11 | 15.29 | 15.29 | +0.01 (+0.07%) | 123,322 |
| 26 Aug 2024 | CNY | 15.24 | 15.43 | 15.1 | 15.28 | 15.28 | +0.07 (+0.46%) | 115,883 |
| 23 Aug 2024 | CNY | 15.48 | 15.61 | 15.15 | 15.21 | 15.21 | -0.29 (-1.87%) | 246,382 |
| 22 Aug 2024 | CNY | 15.73 | 15.75 | 15.49 | 15.5 | 15.5 | -0.26 (-1.65%) | 147,085 |
| 21 Aug 2024 | CNY | 15.77 | 15.8 | 15.55 | 15.76 | 15.76 | -0.01 (-0.06%) | 103,221 |
| 20 Aug 2024 | CNY | 15.88 | 15.93 | 15.71 | 15.77 | 15.77 | -0.1 (-0.63%) | 135,669 |
| 19 Aug 2024 | CNY | 15.82 | 15.99 | 15.82 | 15.87 | 15.87 | -0.12 (-0.75%) | 107,956 |
| 16 Aug 2024 | CNY | 15.93 | 16.05 | 15.84 | 15.99 | 15.99 | -0.06 (-0.37%) | 170,854 |
| 15 Aug 2024 | CNY | 16.07 | 16.18 | 15.88 | 16.05 | 16.05 | -0.02 (-0.12%) | 168,433 |
| 14 Aug 2024 | CNY | 16.14 | 16.2 | 16.02 | 16.07 | 16.07 | -0.03 (-0.19%) | 235,043 |
| 13 Aug 2024 | CNY | 16.03 | 16.12 | 15.85 | 16.1 | 16.1 | +0.07 (+0.44%) | 242,433 |
| 12 Aug 2024 | CNY | 15.97 | 16.11 | 15.87 | 16.03 | 16.03 | +0.18 (+1.14%) | 332,783 |
| 9 Aug 2024 | CNY | 15.91 | 15.99 | 15.85 | 15.85 | 15.85 | -0.1 (-0.63%) | 107,894 |
| 8 Aug 2024 | CNY | 15.81 | 15.96 | 15.78 | 15.95 | 15.95 | -0.01 (-0.06%) | 102,291 |
