| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | CNY | 18.42 | 18.42 | 18.13 | 18.21 | 18.21 | -0.19 (-1.03%) | 277,411 |
| 20 May 2024 | CNY | 18.53 | 18.57 | 18.36 | 18.4 | 18.4 | +0.03 (+0.16%) | 421,156 |
| 17 May 2024 | CNY | 18.15 | 18.37 | 18.06 | 18.37 | 18.37 | +0.22 (+1.21%) | 198,136 |
| 16 May 2024 | CNY | 18.12 | 18.28 | 18.01 | 18.15 | 18.15 | +0.07 (+0.39%) | 241,313 |
| 15 May 2024 | CNY | 18.18 | 18.23 | 18.02 | 18.08 | 18.08 | -0.19 (-1.04%) | 172,630 |
| 14 May 2024 | CNY | 18.21 | 18.31 | 18.14 | 18.27 | 18.27 | +0.1 (+0.55%) | 167,353 |
| 13 May 2024 | CNY | 18.23 | 18.3 | 18.03 | 18.17 | 18.17 | -0.02 (-0.11%) | 249,355 |
| 10 May 2024 | CNY | 18.43 | 18.43 | 18.16 | 18.19 | 18.19 | -0.15 (-0.82%) | 168,606 |
| 9 May 2024 | CNY | 18.05 | 18.42 | 18.05 | 18.34 | 18.34 | +0.16 (+0.88%) | 149,148 |
| 8 May 2024 | CNY | 18.45 | 18.46 | 18.15 | 18.18 | 18.18 | -0.3 (-1.62%) | 210,482 |
| 7 May 2024 | CNY | 18.26 | 18.52 | 18.24 | 18.48 | 18.48 | +0.07 (+0.38%) | 278,306 |
| 6 May 2024 | CNY | 18.18 | 18.54 | 18.08 | 18.41 | 18.41 | +0.38 (+2.11%) | 475,181 |
| 30 Apr 2024 | CNY | 18 | 18.11 | 17.81 | 18.03 | 18.03 | +0.01 (+0.06%) | 301,467 |
| 29 Apr 2024 | CNY | 17.47 | 18.05 | 17.43 | 18.02 | 18.02 | +0.65 (+3.74%) | 410,491 |
| 26 Apr 2024 | CNY | 17.21 | 17.37 | 16.95 | 17.37 | 17.37 | +0.16 (+0.93%) | 229,139 |
| 25 Apr 2024 | CNY | 17 | 17.29 | 17 | 17.21 | 17.21 | +0.09 (+0.53%) | 317,680 |
| 24 Apr 2024 | CNY | 17.02 | 17.13 | 16.75 | 17.12 | 17.12 | +0.23 (+1.36%) | 325,592 |
| 23 Apr 2024 | CNY | 16.6 | 16.99 | 16.6 | 16.89 | 16.89 | +0.1 (+0.60%) | 176,588 |
| 22 Apr 2024 | CNY | 16.59 | 16.95 | 16.4 | 16.79 | 16.79 | +0.15 (+0.90%) | 211,407 |
| 19 Apr 2024 | CNY | 16.58 | 16.87 | 16.54 | 16.64 | 16.64 | -0.03 (-0.18%) | 203,601 |
| 18 Apr 2024 | CNY | 16.65 | 17.02 | 16.51 | 16.67 | 16.67 | -0.31 (-1.83%) | 291,273 |
| 17 Apr 2024 | CNY | 16.22 | 17.05 | 16.22 | 16.98 | 16.98 | +0.87 (+5.40%) | 498,056 |
| 16 Apr 2024 | CNY | 16.71 | 16.93 | 16.11 | 16.11 | 16.11 | -0.83 (-4.90%) | 575,914 |
| 15 Apr 2024 | CNY | 17.6 | 17.86 | 16.78 | 16.94 | 16.94 | -0.76 (-4.29%) | 585,420 |
| 12 Apr 2024 | CNY | 18.02 | 18.08 | 17.7 | 17.7 | 17.7 | -0.27 (-1.50%) | 376,623 |
| 11 Apr 2024 | CNY | 18.09 | 18.32 | 17.92 | 17.97 | 17.97 | -0.12 (-0.66%) | 350,088 |
| 10 Apr 2024 | CNY | 18.9 | 18.9 | 18 | 18.09 | 18.09 | -0.57 (-3.05%) | 420,858 |
| 9 Apr 2024 | CNY | 18.41 | 18.7 | 18.41 | 18.66 | 18.66 | +0.26 (+1.41%) | 209,465 |
| 8 Apr 2024 | CNY | 19.08 | 19.19 | 18.4 | 18.4 | 18.4 | -0.66 (-3.46%) | 414,725 |
| 3 Apr 2024 | CNY | 19.21 | 19.24 | 18.82 | 19.06 | 19.06 | -0.08 (-0.42%) | 310,959 |
