| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2023 | CNY | 37.25 | 37.25 | 37.06 | 37.15 | 37.15 | -0.03 (-0.08%) | 100,704 |
| 15 May 2023 | CNY | 37 | 37.19 | 36.81 | 37.18 | 37.18 | +0.18 (+0.49%) | 176,243 |
| 12 May 2023 | CNY | 37.17 | 37.19 | 36.9 | 37 | 37 | -0.03 (-0.08%) | 140,126 |
| 11 May 2023 | CNY | 36.88 | 37.17 | 36.84 | 37.03 | 37.03 | +0.17 (+0.46%) | 174,022 |
| 10 May 2023 | CNY | 36.96 | 36.98 | 36.63 | 36.86 | 36.86 | +0.1 (+0.27%) | 117,787 |
| 9 May 2023 | CNY | 36.75 | 37.23 | 36.4 | 36.76 | 36.76 | +0.07 (+0.19%) | 310,366 |
| 8 May 2023 | CNY | 36.55 | 36.77 | 36.4 | 36.69 | 36.69 | +0.24 (+0.66%) | 164,994 |
| 5 May 2023 | CNY | 36.78 | 37 | 36.35 | 36.45 | 36.45 | -0.33 (-0.90%) | 293,707 |
| 4 May 2023 | CNY | 36.89 | 37.23 | 36.61 | 36.78 | 36.78 | 0.0 (0.0%) | 241,316 |
| 28 Apr 2023 | CNY | 36.45 | 37.37 | 36.2 | 36.78 | 36.78 | +1.19 (+3.34%) | 579,975 |
| 27 Apr 2023 | CNY | 35.25 | 35.88 | 35.25 | 35.59 | 35.59 | +0.09 (+0.25%) | 129,479 |
| 26 Apr 2023 | CNY | 35.17 | 35.58 | 35.16 | 35.5 | 35.5 | +0.2 (+0.57%) | 112,198 |
| 25 Apr 2023 | CNY | 35.96 | 36.09 | 35.1 | 35.3 | 35.3 | -0.6 (-1.67%) | 339,604 |
| 24 Apr 2023 | CNY | 36.1 | 36.1 | 35.8 | 35.9 | 35.9 | -0.15 (-0.42%) | 155,174 |
| 21 Apr 2023 | CNY | 36.96 | 37.08 | 36 | 36.05 | 36.05 | -0.9 (-2.44%) | 299,405 |
| 20 Apr 2023 | CNY | 37.15 | 37.22 | 36.86 | 36.95 | 36.95 | -0.3 (-0.81%) | 302,827 |
| 19 Apr 2023 | CNY | 37.38 | 37.38 | 37.14 | 37.25 | 37.25 | -0.04 (-0.11%) | 141,218 |
| 18 Apr 2023 | CNY | 37.43 | 37.45 | 37.21 | 37.29 | 37.29 | -0.16 (-0.43%) | 114,848 |
| 17 Apr 2023 | CNY | 37.25 | 37.48 | 37.11 | 37.45 | 37.45 | +0.25 (+0.67%) | 202,715 |
| 14 Apr 2023 | CNY | 37.38 | 37.39 | 37.04 | 37.2 | 37.2 | +0.04 (+0.11%) | 152,929 |
| 13 Apr 2023 | CNY | 37.36 | 37.36 | 37.15 | 37.16 | 37.16 | -0.17 (-0.46%) | 152,405 |
| 12 Apr 2023 | CNY | 37.15 | 37.38 | 37.01 | 37.33 | 37.33 | +0.28 (+0.76%) | 245,211 |
| 11 Apr 2023 | CNY | 37.02 | 37.2 | 36.88 | 37.05 | 37.05 | +0.03 (+0.08%) | 154,183 |
| 10 Apr 2023 | CNY | 37.12 | 37.29 | 37 | 37.02 | 37.02 | -0.08 (-0.22%) | 245,639 |
| 7 Apr 2023 | CNY | 37.1 | 37.22 | 37 | 37.1 | 37.1 | 0.0 (0.0%) | 171,781 |
| 6 Apr 2023 | CNY | 37.02 | 37.19 | 36.89 | 37.1 | 37.1 | -0.05 (-0.13%) | 226,730 |
| 4 Apr 2023 | CNY | 37.4 | 37.4 | 36.98 | 37.15 | 37.15 | -0.22 (-0.59%) | 343,049 |
| 3 Apr 2023 | CNY | 37.27 | 37.43 | 37.11 | 37.37 | 37.37 | +0.2 (+0.54%) | 232,084 |
| 31 Mar 2023 | CNY | 37.22 | 37.34 | 37.11 | 37.17 | 37.17 | -0.19 (-0.51%) | 253,610 |
| 30 Mar 2023 | CNY | 37.42 | 37.46 | 37.02 | 37.36 | 37.36 | +0.06 (+0.16%) | 223,077 |
