| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | CNY | 37.51 | 37.66 | 37.22 | 37.3 | 37.3 | -0.23 (-0.61%) | 222,843 |
| 28 Mar 2023 | CNY | 37.53 | 37.88 | 37.5 | 37.53 | 37.53 | -0.08 (-0.21%) | 182,334 |
| 27 Mar 2023 | CNY | 38.1 | 38.17 | 37.5 | 37.61 | 37.61 | -0.37 (-0.97%) | 302,465 |
| 24 Mar 2023 | CNY | 37.98 | 38.17 | 37.87 | 37.98 | 37.98 | -0.03 (-0.08%) | 246,221 |
| 23 Mar 2023 | CNY | 37.71 | 38.2 | 37.6 | 38.01 | 38.01 | +0.27 (+0.72%) | 515,024 |
| 22 Mar 2023 | CNY | 37.55 | 37.74 | 37.35 | 37.74 | 37.74 | +0.31 (+0.83%) | 325,457 |
| 21 Mar 2023 | CNY | 37.15 | 37.49 | 37.15 | 37.43 | 37.43 | +0.27 (+0.73%) | 167,440 |
| 20 Mar 2023 | CNY | 37.24 | 37.38 | 37.06 | 37.16 | 37.16 | -0.04 (-0.11%) | 174,605 |
| 17 Mar 2023 | CNY | 37.08 | 37.35 | 36.97 | 37.2 | 37.2 | +0.2 (+0.54%) | 256,115 |
| 16 Mar 2023 | CNY | 37.32 | 37.46 | 36.99 | 37 | 37 | -0.37 (-0.99%) | 221,588 |
| 15 Mar 2023 | CNY | 37.06 | 37.59 | 37 | 37.37 | 37.37 | +0.26 (+0.70%) | 272,680 |
| 14 Mar 2023 | CNY | 37.11 | 37.32 | 36.85 | 37.11 | 37.11 | -0.18 (-0.48%) | 280,672 |
| 13 Mar 2023 | CNY | 37.29 | 37.62 | 37.04 | 37.29 | 37.29 | 0.0 (0.0%) | 246,366 |
| 10 Mar 2023 | CNY | 37.56 | 37.77 | 37.24 | 37.29 | 37.29 | -0.37 (-0.98%) | 238,477 |
| 9 Mar 2023 | CNY | 37.39 | 37.88 | 37.27 | 37.66 | 37.66 | +0.29 (+0.78%) | 303,763 |
| 8 Mar 2023 | CNY | 37.17 | 37.49 | 37.17 | 37.37 | 37.37 | +0.1 (+0.27%) | 204,849 |
| 7 Mar 2023 | CNY | 37.89 | 38.03 | 37.2 | 37.27 | 37.27 | -0.58 (-1.53%) | 389,550 |
| 6 Mar 2023 | CNY | 38.08 | 38.08 | 37.79 | 37.85 | 37.85 | -0.25 (-0.66%) | 291,568 |
| 3 Mar 2023 | CNY | 38.03 | 38.22 | 37.82 | 38.1 | 38.1 | +0.07 (+0.18%) | 299,344 |
| 2 Mar 2023 | CNY | 38.3 | 38.3 | 37.9 | 38.03 | 38.03 | -0.2 (-0.52%) | 311,420 |
| 1 Mar 2023 | CNY | 38.36 | 38.36 | 37.82 | 38.23 | 38.23 | +0.06 (+0.16%) | 498,811 |
| 28 Feb 2023 | CNY | 37.66 | 38.56 | 37.66 | 38.17 | 38.17 | +0.21 (+0.55%) | 838,811 |
| 27 Feb 2023 | CNY | 37.54 | 38.15 | 36.86 | 37.96 | 37.96 | +0.3 (+0.80%) | 1,423,078 |
| 24 Feb 2023 | CNY | 37.67 | 37.72 | 37.36 | 37.66 | 37.66 | -0.05 (-0.13%) | 218,739 |
| 23 Feb 2023 | CNY | 37.7 | 37.83 | 37.61 | 37.71 | 37.71 | -0.01 (-0.03%) | 171,976 |
| 22 Feb 2023 | CNY | 37.8 | 37.8 | 37.64 | 37.72 | 37.72 | -0.1 (-0.26%) | 146,267 |
| 21 Feb 2023 | CNY | 37.67 | 37.97 | 37.56 | 37.82 | 37.82 | +0.18 (+0.48%) | 180,599 |
| 20 Feb 2023 | CNY | 37.35 | 37.75 | 37.32 | 37.64 | 37.64 | +0.14 (+0.37%) | 254,270 |
| 17 Feb 2023 | CNY | 37.32 | 37.79 | 37.32 | 37.5 | 37.5 | +0.12 (+0.32%) | 215,758 |
| 16 Feb 2023 | CNY | 38.38 | 38.38 | 37.37 | 37.38 | 37.38 | -0.83 (-2.17%) | 556,415 |
