| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2022 | CNY | 37.85 | 38.47 | 37.82 | 38.46 | 38.46 | +0.64 (+1.69%) | 489,852 |
| 14 Nov 2022 | CNY | 38.22 | 38.32 | 37.81 | 37.82 | 37.82 | -0.42 (-1.10%) | 462,754 |
| 11 Nov 2022 | CNY | 38.42 | 38.69 | 38.15 | 38.24 | 38.24 | +0.22 (+0.58%) | 520,118 |
| 10 Nov 2022 | CNY | 38.38 | 38.5 | 37.92 | 38.02 | 38.02 | -0.53 (-1.37%) | 462,426 |
| 9 Nov 2022 | CNY | 38.49 | 38.87 | 38.23 | 38.55 | 38.55 | +0.17 (+0.44%) | 378,789 |
| 8 Nov 2022 | CNY | 38.58 | 38.6 | 38.21 | 38.38 | 38.38 | -0.18 (-0.47%) | 317,254 |
| 7 Nov 2022 | CNY | 38.38 | 38.78 | 38.26 | 38.56 | 38.56 | +0.05 (+0.13%) | 483,806 |
| 4 Nov 2022 | CNY | 37.9 | 38.75 | 37.7 | 38.51 | 38.51 | +0.72 (+1.91%) | 932,192 |
| 3 Nov 2022 | CNY | 37.01 | 37.84 | 37 | 37.79 | 37.79 | +0.33 (+0.88%) | 525,662 |
| 2 Nov 2022 | CNY | 37 | 37.52 | 37 | 37.46 | 37.46 | +0.29 (+0.78%) | 541,957 |
| 1 Nov 2022 | CNY | 36.26 | 37.18 | 36.26 | 37.17 | 37.17 | +0.9 (+2.48%) | 505,451 |
| 31 Oct 2022 | CNY | 35.61 | 36.7 | 35.61 | 36.27 | 36.27 | +0.46 (+1.28%) | 371,507 |
| 28 Oct 2022 | CNY | 37 | 37.07 | 35.76 | 35.81 | 35.81 | -1.02 (-2.77%) | 534,730 |
| 27 Oct 2022 | CNY | 37.23 | 37.25 | 36.61 | 36.83 | 36.83 | -0.1 (-0.27%) | 354,989 |
| 26 Oct 2022 | CNY | 35.81 | 37.24 | 35.81 | 36.93 | 36.93 | +1.18 (+3.30%) | 724,625 |
| 25 Oct 2022 | CNY | 36.12 | 36.23 | 35.66 | 35.75 | 35.75 | -0.23 (-0.64%) | 595,313 |
| 24 Oct 2022 | CNY | 37.01 | 37.19 | 35.92 | 35.98 | 35.98 | -0.98 (-2.65%) | 583,477 |
| 21 Oct 2022 | CNY | 37.42 | 37.65 | 36.8 | 36.96 | 36.96 | -0.46 (-1.23%) | 367,779 |
| 20 Oct 2022 | CNY | 36.48 | 37.74 | 36.4 | 37.42 | 37.42 | +0.82 (+2.24%) | 757,917 |
| 19 Oct 2022 | CNY | 37.73 | 37.73 | 36.55 | 36.6 | 36.6 | -0.82 (-2.19%) | 485,259 |
| 18 Oct 2022 | CNY | 37.45 | 37.55 | 37.17 | 37.42 | 37.42 | +0.01 (+0.03%) | 328,960 |
| 17 Oct 2022 | CNY | 37.17 | 37.75 | 36.97 | 37.41 | 37.41 | +0.24 (+0.65%) | 665,082 |
| 14 Oct 2022 | CNY | 36.88 | 37.22 | 36.69 | 37.17 | 37.17 | +0.69 (+1.89%) | 544,620 |
| 13 Oct 2022 | CNY | 36.37 | 37.14 | 36.12 | 36.48 | 36.48 | +0.06 (+0.16%) | 436,566 |
| 12 Oct 2022 | CNY | 35.6 | 36.49 | 35.3 | 36.42 | 36.42 | +0.82 (+2.30%) | 343,612 |
| 11 Oct 2022 | CNY | 35.23 | 35.79 | 35.23 | 35.6 | 35.6 | +0.37 (+1.05%) | 289,209 |
| 10 Oct 2022 | CNY | 35.9 | 35.9 | 35.17 | 35.23 | 35.23 | +34.392 (+4103.05%) | 292,766 |
| 7 Oct 2022 | CNY | 0.8382 | 0.8382 | 0.8382 | 0.8382 | 0.8382 | -0.008 (-0.90%) | 0 |
| 6 Oct 2022 | CNY | 0.8458 | 0.8458 | 0.8458 | 0.8458 | 0.8458 | -0.003 (-0.38%) | 0 |
| 5 Oct 2022 | CNY | 0.849 | 0.849 | 0.849 | 0.849 | 0.849 | +0.008 (+0.90%) | 0 |
