Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | CNY | 1.0375 | 1.0375 | 1.0375 | 1.0375 | 1.0375 | +0.019 (+1.87%) | 0 |
22 Aug 2022 | CNY | 1.0185 | 1.0185 | 1.0185 | 1.0185 | 1.0185 | -0.025 (-2.40%) | 0 |
19 Aug 2022 | CNY | 1.0435 | 1.0435 | 1.0435 | 1.0435 | 1.0435 | 0.0 (0.0%) | 0 |
18 Aug 2022 | CNY | 1.0435 | 1.0435 | 1.0435 | 1.0435 | 1.0435 | -0.011 (-1.09%) | 0 |
17 Aug 2022 | CNY | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | +0.005 (+0.48%) | 0 |
16 Aug 2022 | CNY | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.011 (+1.01%) | 0 |
15 Aug 2022 | CNY | 1.0395 | 1.0395 | 1.0395 | 1.0395 | 1.0395 | -0.018 (-1.70%) | 0 |
12 Aug 2022 | CNY | 1.0575 | 1.0575 | 1.0575 | 1.0575 | 1.0575 | 0.0 (0.0%) | 0 |
11 Aug 2022 | CNY | 1.0575 | 1.0575 | 1.0575 | 1.0575 | 1.0575 | +0.028 (+2.67%) | 0 |
10 Aug 2022 | CNY | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.004 (+0.34%) | 0 |
9 Aug 2022 | CNY | 1.0265 | 1.0265 | 1.0265 | 1.0265 | 1.0265 | -0.006 (-0.63%) | 0 |
8 Aug 2022 | CNY | 1.033 | 1.033 | 1.033 | 1.033 | 1.033 | +0.013 (+1.27%) | 0 |
5 Aug 2022 | CNY | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.017 (-1.59%) | 0 |
4 Aug 2022 | CNY | 1.0365 | 1.0365 | 1.0365 | 1.0365 | 1.0365 | +0.023 (+2.27%) | 0 |
3 Aug 2022 | CNY | 1.0135 | 1.0135 | 1.0135 | 1.0135 | 1.0135 | -0.005 (-0.54%) | 0 |
2 Aug 2022 | CNY | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | -0.009 (-0.83%) | 0 |
1 Aug 2022 | CNY | 1.0275 | 1.0275 | 1.0275 | 1.0275 | 1.0275 | -0.017 (-1.58%) | 0 |
29 Jul 2022 | CNY | 1.044 | 1.044 | 1.044 | 1.044 | 1.044 | +0.04 (+3.93%) | 0 |
28 Jul 2022 | CNY | 1.0045 | 1.0045 | 1.0045 | 1.0045 | 1.0045 | +0.011 (+1.16%) | 0 |
27 Jul 2022 | CNY | 0.993 | 0.993 | 0.993 | 0.993 | 0.993 | +0.014 (+1.41%) | 0 |
26 Jul 2022 | CNY | 0.9792 | 0.9792 | 0.9792 | 0.9792 | 0.9792 | +0.009 (+0.89%) | 0 |
25 Jul 2022 | CNY | 0.9706 | 0.9706 | 0.9706 | 0.9706 | 0.9706 | +0.013 (+1.32%) | 0 |
22 Jul 2022 | CNY | 0.958 | 0.958 | 0.958 | 0.958 | 0.958 | +0.01 (+1.03%) | 0 |
21 Jul 2022 | CNY | 0.9482 | 0.9482 | 0.9482 | 0.9482 | 0.9482 | -0.002 (-0.21%) | 0 |
20 Jul 2022 | CNY | 0.9502 | 0.9502 | 0.9502 | 0.9502 | 0.9502 | +0.01 (+1.04%) | 0 |
19 Jul 2022 | CNY | 0.9404 | 0.9404 | 0.9404 | 0.9404 | 0.9404 | -0.008 (-0.84%) | 0 |
18 Jul 2022 | CNY | 0.9484 | 0.9484 | 0.9484 | 0.9484 | 0.9484 | +0.033 (+3.60%) | 0 |
15 Jul 2022 | CNY | 0.9154 | 0.9154 | 0.9154 | 0.9154 | 0.9154 | -0.021 (-2.24%) | 0 |
14 Jul 2022 | CNY | 0.9364 | 0.9364 | 0.9364 | 0.9364 | 0.9364 | -0.006 (-0.66%) | 0 |
13 Jul 2022 | CNY | 0.9426 | 0.9426 | 0.9426 | 0.9426 | 0.9426 | -0.009 (-0.95%) | 0 |