Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | CNY | 0.9516 | 0.9516 | 0.9516 | 0.9516 | 0.9516 | -0.028 (-2.90%) | 0 |
11 Jul 2022 | CNY | 0.9794 | 0.98 | 0.9794 | 0.98 | 0.98 | -0.036 (-3.54%) | 1,000 |
8 Jul 2022 | CNY | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | +0.059 (+6.17%) | 0 |
7 Jul 2022 | CNY | 0.957 | 0.957 | 0.957 | 0.957 | 0.957 | +0.035 (+3.80%) | 0 |
6 Jul 2022 | CNY | 0.922 | 0.922 | 0.922 | 0.922 | 0.922 | -0.083 (-8.21%) | 0 |
5 Jul 2022 | CNY | 0.9524 | 1.0045 | 0.9524 | 1.0045 | 1.0045 | +0.05 (+5.23%) | 0 |
4 Jul 2022 | CNY | 0.9546 | 0.9546 | 0.9546 | 0.9546 | 0.9546 | +0.006 (+0.67%) | 0 |
1 Jul 2022 | CNY | 0.9482 | 0.9482 | 0.9482 | 0.9482 | 0.9482 | -0.012 (-1.29%) | 0 |
30 Jun 2022 | CNY | 0.9606 | 0.9606 | 0.9606 | 0.9606 | 0.9606 | -0.016 (-1.62%) | 0 |
29 Jun 2022 | CNY | 0.9764 | 0.9764 | 0.9764 | 0.9764 | 0.9764 | -0.024 (-2.36%) | 0 |
28 Jun 2022 | CNY | 1 | 1 | 1 | 1 | 1 | +0.021 (+2.19%) | 0 |
27 Jun 2022 | CNY | 0.9786 | 0.9786 | 0.9786 | 0.9786 | 0.9786 | +0.024 (+2.49%) | 0 |
24 Jun 2022 | CNY | 0.9548 | 0.9548 | 0.9548 | 0.9548 | 0.9548 | -0.006 (-0.62%) | 0 |
23 Jun 2022 | CNY | 0.9608 | 0.9608 | 0.9608 | 0.9608 | 0.9608 | -0.038 (-3.77%) | 0 |
22 Jun 2022 | CNY | 0.9984 | 0.9984 | 0.9984 | 0.9984 | 0.9984 | -0.01 (-1.00%) | 0 |
21 Jun 2022 | CNY | 1.0085 | 1.0085 | 1.0085 | 1.0085 | 1.0085 | +0.01 (+1.01%) | 0 |
20 Jun 2022 | CNY | 0.9984 | 0.9984 | 0.9984 | 0.9984 | 0.9984 | -0.019 (-1.83%) | 0 |
17 Jun 2022 | CNY | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | -0.038 (-3.65%) | 0 |
16 Jun 2022 | CNY | 1.0555 | 1.0555 | 1.0555 | 1.0555 | 1.0555 | +0.004 (+0.43%) | 0 |
15 Jun 2022 | CNY | 1.031 | 1.051 | 1.031 | 1.051 | 1.051 | +0.035 (+3.50%) | 3,000 |
14 Jun 2022 | CNY | 1.0155 | 1.0155 | 1.0155 | 1.0155 | 1.0155 | -0.067 (-6.15%) | 0 |
13 Jun 2022 | CNY | 1.021 | 1.082 | 1.021 | 1.082 | 1.082 | +0.034 (+3.20%) | 200 |
10 Jun 2022 | CNY | 1.0485 | 1.0485 | 1.0485 | 1.0485 | 1.0485 | -0.05 (-4.55%) | 0 |
9 Jun 2022 | CNY | 1.0985 | 1.0985 | 1.0985 | 1.0985 | 1.0985 | -0.018 (-1.57%) | 0 |
8 Jun 2022 | CNY | 1.116 | 1.116 | 1.116 | 1.116 | 1.116 | +0.018 (+1.59%) | 0 |
7 Jun 2022 | CNY | 1.0985 | 1.0985 | 1.0985 | 1.0985 | 1.0985 | 0.0 (0.0%) | 0 |
6 Jun 2022 | CNY | 1.0985 | 1.0985 | 1.0985 | 1.0985 | 1.0985 | -0.021 (-1.92%) | 0 |
3 Jun 2022 | CNY | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.004 (+0.36%) | 0 |
2 Jun 2022 | CNY | 1.1155 | 1.116 | 1.1155 | 1.116 | 1.116 | +0.017 (+1.50%) | 2,000 |
1 Jun 2022 | CNY | 1.0995 | 1.0995 | 1.0995 | 1.0995 | 1.0995 | -0.022 (-1.96%) | 0 |