Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | CNY | 18.18 | 18.54 | 18.08 | 18.41 | 18.41 | +0.38 (+2.11%) | 475,181 |
30 Apr 2024 | CNY | 18 | 18.11 | 17.81 | 18.03 | 18.03 | +0.01 (+0.06%) | 301,467 |
29 Apr 2024 | CNY | 17.47 | 18.05 | 17.43 | 18.02 | 18.02 | +0.65 (+3.74%) | 410,491 |
26 Apr 2024 | CNY | 17.21 | 17.37 | 16.95 | 17.37 | 17.37 | +0.16 (+0.93%) | 229,139 |
25 Apr 2024 | CNY | 17 | 17.29 | 17 | 17.21 | 17.21 | +0.09 (+0.53%) | 317,680 |
24 Apr 2024 | CNY | 17.02 | 17.13 | 16.75 | 17.12 | 17.12 | +0.23 (+1.36%) | 325,592 |
23 Apr 2024 | CNY | 16.6 | 16.99 | 16.6 | 16.89 | 16.89 | +0.1 (+0.60%) | 176,588 |
22 Apr 2024 | CNY | 16.59 | 16.95 | 16.4 | 16.79 | 16.79 | +0.15 (+0.90%) | 211,407 |
19 Apr 2024 | CNY | 16.58 | 16.87 | 16.54 | 16.64 | 16.64 | -0.03 (-0.18%) | 203,601 |
18 Apr 2024 | CNY | 16.65 | 17.02 | 16.51 | 16.67 | 16.67 | -0.31 (-1.83%) | 291,273 |
17 Apr 2024 | CNY | 16.22 | 17.05 | 16.22 | 16.98 | 16.98 | +0.87 (+5.40%) | 498,056 |
16 Apr 2024 | CNY | 16.71 | 16.93 | 16.11 | 16.11 | 16.11 | -0.83 (-4.90%) | 575,914 |
15 Apr 2024 | CNY | 17.6 | 17.86 | 16.78 | 16.94 | 16.94 | -0.76 (-4.29%) | 585,420 |
12 Apr 2024 | CNY | 18.02 | 18.08 | 17.7 | 17.7 | 17.7 | -0.27 (-1.50%) | 376,623 |
11 Apr 2024 | CNY | 18.09 | 18.32 | 17.92 | 17.97 | 17.97 | -0.12 (-0.66%) | 350,088 |
10 Apr 2024 | CNY | 18.9 | 18.9 | 18 | 18.09 | 18.09 | -0.57 (-3.05%) | 420,858 |
9 Apr 2024 | CNY | 18.41 | 18.7 | 18.41 | 18.66 | 18.66 | +0.26 (+1.41%) | 209,465 |
8 Apr 2024 | CNY | 19.08 | 19.19 | 18.4 | 18.4 | 18.4 | -0.66 (-3.46%) | 414,725 |
3 Apr 2024 | CNY | 19.21 | 19.24 | 18.82 | 19.06 | 19.06 | -0.08 (-0.42%) | 310,959 |
2 Apr 2024 | CNY | 19.2 | 19.34 | 19.02 | 19.14 | 19.14 | -0.13 (-0.67%) | 368,068 |
1 Apr 2024 | CNY | 18.76 | 19.27 | 18.76 | 19.27 | 19.27 | +0.51 (+2.72%) | 408,188 |
29 Mar 2024 | CNY | 18.5 | 18.76 | 18.45 | 18.76 | 18.76 | +0.15 (+0.81%) | 55,734 |
28 Mar 2024 | CNY | 18.52 | 18.7 | 18.38 | 18.61 | 18.61 | +0.14 (+0.76%) | 281,314 |
27 Mar 2024 | CNY | 18.84 | 18.96 | 18.47 | 18.47 | 18.47 | -0.37 (-1.96%) | 279,651 |
26 Mar 2024 | CNY | 18.78 | 19.06 | 18.58 | 18.84 | 18.84 | -0.03 (-0.16%) | 292,460 |
25 Mar 2024 | CNY | 19.13 | 19.3 | 18.82 | 18.87 | 18.87 | -0.25 (-1.31%) | 354,312 |
22 Mar 2024 | CNY | 19.44 | 19.54 | 19.06 | 19.12 | 19.12 | -0.41 (-2.10%) | 315,208 |
21 Mar 2024 | CNY | 19.68 | 19.72 | 19.38 | 19.53 | 19.53 | -0.03 (-0.15%) | 412,752 |
20 Mar 2024 | CNY | 19.68 | 19.69 | 19.5 | 19.56 | 19.56 | -0.02 (-0.10%) | 317,017 |
19 Mar 2024 | CNY | 19.67 | 19.9 | 19.55 | 19.58 | 19.58 | -0.07 (-0.36%) | 653,235 |