Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | CNY | 1.1215 | 1.1215 | 1.1215 | 1.1215 | 1.1215 | -0.007 (-0.62%) | 0 |
30 May 2022 | CNY | 1.121 | 1.1285 | 1.121 | 1.1285 | 1.1285 | +0.043 (+3.91%) | 2,000 |
27 May 2022 | CNY | 1.086 | 1.086 | 1.086 | 1.086 | 1.086 | +0.019 (+1.78%) | 0 |
26 May 2022 | CNY | 1.067 | 1.067 | 1.067 | 1.067 | 1.067 | -0.018 (-1.70%) | 0 |
25 May 2022 | CNY | 1.0855 | 1.0855 | 1.0855 | 1.0855 | 1.0855 | -0.021 (-1.90%) | 0 |
24 May 2022 | CNY | 1.089 | 1.1065 | 1.089 | 1.1065 | 1.1065 | -0.004 (-0.36%) | 770 |
23 May 2022 | CNY | 1.1105 | 1.1105 | 1.1105 | 1.1105 | 1.1105 | +0.003 (+0.27%) | 0 |
20 May 2022 | CNY | 1.1075 | 1.1075 | 1.1075 | 1.1075 | 1.1075 | +0.009 (+0.87%) | 0 |
19 May 2022 | CNY | 1.098 | 1.098 | 1.098 | 1.098 | 1.098 | -0.015 (-1.39%) | 0 |
18 May 2022 | CNY | 1.1135 | 1.1135 | 1.1135 | 1.1135 | 1.1135 | -0.008 (-0.71%) | 0 |
17 May 2022 | CNY | 1.1005 | 1.1215 | 1.1005 | 1.1215 | 1.1215 | +0.062 (+5.85%) | 2,750 |
16 May 2022 | CNY | 1.0595 | 1.0595 | 1.0595 | 1.0595 | 1.0595 | -0.046 (-4.16%) | 0 |
13 May 2022 | CNY | 1.0685 | 1.1055 | 1.0685 | 1.1055 | 1.1055 | +0.066 (+6.30%) | 420 |
12 May 2022 | CNY | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.049 (-4.46%) | 0 |
11 May 2022 | CNY | 1.0885 | 1.0885 | 1.0885 | 1.0885 | 1.0885 | -0.01 (-0.91%) | 0 |
10 May 2022 | CNY | 1.0985 | 1.0985 | 1.0985 | 1.0985 | 1.0985 | -0.084 (-7.06%) | 0 |
9 May 2022 | CNY | 1.149 | 1.182 | 1.149 | 1.182 | 1.182 | -0.009 (-0.71%) | 2,000 |
6 May 2022 | CNY | 1.1905 | 1.1905 | 1.1905 | 1.1905 | 1.1905 | -0.055 (-4.42%) | 0 |
5 May 2022 | CNY | 1.2455 | 1.2455 | 1.2455 | 1.2455 | 1.2455 | +0.038 (+3.19%) | 0 |
4 May 2022 | CNY | 1.207 | 1.207 | 1.207 | 1.207 | 1.207 | -0.005 (-0.41%) | 0 |
3 May 2022 | CNY | 1.212 | 1.212 | 1.212 | 1.212 | 1.212 | -0.015 (-1.26%) | 0 |
2 May 2022 | CNY | 1.1875 | 1.2275 | 1.1875 | 1.2275 | 1.2275 | +0.017 (+1.40%) | 3,000 |
29 Apr 2022 | CNY | 1.2105 | 1.2105 | 1.2105 | 1.2105 | 1.2105 | +0.013 (+1.04%) | 0 |
28 Apr 2022 | CNY | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | -0.004 (-0.29%) | 0 |
27 Apr 2022 | CNY | 1.1685 | 1.2015 | 1.1685 | 1.2015 | 1.2015 | +0.033 (+2.82%) | 1,500 |
26 Apr 2022 | CNY | 1.1685 | 1.1685 | 1.1685 | 1.1685 | 1.1685 | -0.004 (-0.30%) | 0 |
25 Apr 2022 | CNY | 1.172 | 1.172 | 1.172 | 1.172 | 1.172 | -0.065 (-5.22%) | 0 |
22 Apr 2022 | CNY | 1.2005 | 1.2365 | 1.2005 | 1.2365 | 1.2365 | -0.021 (-1.71%) | 2,478 |
21 Apr 2022 | CNY | 1.278 | 1.301 | 1.2385 | 1.258 | 1.258 | -0.065 (-4.91%) | 19,335 |
20 Apr 2022 | CNY | 1.323 | 1.323 | 1.323 | 1.323 | 1.323 | +0.017 (+1.30%) | 0 |