Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | CNY | 1.306 | 1.306 | 1.306 | 1.306 | 1.306 | +0.007 (+0.58%) | 0 |
14 Apr 2022 | CNY | 1.2985 | 1.2985 | 1.2985 | 1.2985 | 1.2985 | +0.015 (+1.21%) | 0 |
13 Apr 2022 | CNY | 1.283 | 1.283 | 1.283 | 1.283 | 1.283 | -0.005 (-0.39%) | 0 |
12 Apr 2022 | CNY | 1.288 | 1.288 | 1.288 | 1.288 | 1.288 | -0.013 (-1.00%) | 0 |
11 Apr 2022 | CNY | 1.301 | 1.301 | 1.301 | 1.301 | 1.301 | -0.025 (-1.89%) | 0 |
7 Apr 2022 | CNY | 1.326 | 1.326 | 1.326 | 1.326 | 1.326 | -0.092 (-6.52%) | 0 |
6 Apr 2022 | CNY | 1.3835 | 1.433 | 1.3835 | 1.4185 | 1.4185 | +0.018 (+1.29%) | 7,100 |
5 Apr 2022 | CNY | 1.4005 | 1.4005 | 1.4005 | 1.4005 | 1.4005 | +0.029 (+2.15%) | 0 |
4 Apr 2022 | CNY | 1.371 | 1.371 | 1.371 | 1.371 | 1.371 | +0.009 (+0.62%) | 0 |
1 Apr 2022 | CNY | 1.3625 | 1.3625 | 1.3625 | 1.3625 | 1.3625 | +0.038 (+2.87%) | 0 |
31 Mar 2022 | CNY | 1.3245 | 1.3245 | 1.3245 | 1.3245 | 1.3245 | -0.006 (-0.45%) | 0 |
30 Mar 2022 | CNY | 1.3305 | 1.3305 | 1.3305 | 1.3305 | 1.3305 | -0.046 (-3.34%) | 0 |
29 Mar 2022 | CNY | 1.3765 | 1.3765 | 1.3765 | 1.3765 | 1.3765 | +0.011 (+0.84%) | 0 |
28 Mar 2022 | CNY | 1.371 | 1.371 | 1.365 | 1.365 | 1.365 | +0.006 (+0.48%) | 500 |
25 Mar 2022 | CNY | 1.3585 | 1.3585 | 1.3585 | 1.3585 | 1.3585 | +0.029 (+2.22%) | 0 |
24 Mar 2022 | CNY | 1.329 | 1.329 | 1.329 | 1.329 | 1.329 | +0.006 (+0.45%) | 0 |
23 Mar 2022 | CNY | 1.323 | 1.323 | 1.323 | 1.323 | 1.323 | -0.009 (-0.64%) | 0 |
22 Mar 2022 | CNY | 1.3315 | 1.3315 | 1.3315 | 1.3315 | 1.3315 | -0.05 (-3.62%) | 0 |
21 Mar 2022 | CNY | 1.3115 | 1.3815 | 1.3115 | 1.3815 | 1.3815 | +0.048 (+3.56%) | 3,000 |
18 Mar 2022 | CNY | 1.334 | 1.334 | 1.334 | 1.334 | 1.334 | +0.07 (+5.54%) | 0 |
17 Mar 2022 | CNY | 1.264 | 1.264 | 1.264 | 1.264 | 1.264 | -0.01 (-0.78%) | 0 |
16 Mar 2022 | CNY | 1.274 | 1.274 | 1.274 | 1.274 | 1.274 | -0.009 (-0.70%) | 0 |
15 Mar 2022 | CNY | 1.2655 | 1.283 | 1.2655 | 1.283 | 1.283 | -0.066 (-4.86%) | 700 |
14 Mar 2022 | CNY | 1.3485 | 1.3485 | 1.3485 | 1.3485 | 1.3485 | -0.006 (-0.44%) | 0 |
11 Mar 2022 | CNY | 1.3545 | 1.3545 | 1.3545 | 1.3545 | 1.3545 | +0.071 (+5.53%) | 0 |
10 Mar 2022 | CNY | 1.2835 | 1.2835 | 1.2835 | 1.2835 | 1.2835 | -0.085 (-6.18%) | 0 |
8 Mar 2022 | CNY | 1.3 | 1.368 | 1.3 | 1.368 | 1.368 | -0.026 (-1.87%) | 2,000 |
7 Mar 2022 | CNY | 1.4055 | 1.4055 | 1.394 | 1.394 | 1.394 | +0.056 (+4.15%) | 5,000 |
3 Mar 2022 | CNY | 1.3725 | 1.3725 | 1.3385 | 1.3385 | 1.3385 | +0.051 (+3.96%) | 1,200 |
1 Mar 2022 | CNY | 1.277 | 1.2875 | 1.277 | 1.2875 | 1.2875 | +0.027 (+2.14%) | 4,796 |