| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | CNY | 1.2645 | 1.2645 | 1.2605 | 1.2605 | 1.2605 | +0.024 (+1.94%) | 2,200 |
| 25 Feb 2022 | CNY | 1.2185 | 1.27 | 1.2185 | 1.2365 | 1.2365 | -0.025 (-1.98%) | 13,000 |
| 24 Feb 2022 | CNY | 1.2245 | 1.2615 | 1.2245 | 1.2615 | 1.2615 | -0.065 (-4.86%) | 500 |
| 21 Feb 2022 | CNY | 1.3475 | 1.3475 | 1.326 | 1.326 | 1.326 | +0.059 (+4.62%) | 2,000 |
| 14 Feb 2022 | CNY | 1.2885 | 1.2885 | 1.2675 | 1.2675 | 1.2675 | +0.046 (+3.77%) | 1,000 |
| 3 Feb 2022 | CNY | 1.1805 | 1.2215 | 1.1805 | 1.2215 | 1.2215 | +0.035 (+2.95%) | 4,070 |
| 2 Feb 2022 | CNY | 1.19 | 1.19 | 1.1865 | 1.1865 | 1.1865 | -0.006 (-0.54%) | 357 |
| 24 Jan 2022 | CNY | 1.2085 | 1.2085 | 1.193 | 1.193 | 1.193 | -0.054 (-4.33%) | 2,522 |
| 10 Jan 2022 | CNY | 1.204 | 1.247 | 1.204 | 1.247 | 1.247 | +0.036 (+2.97%) | 3,669 |
| 3 Jan 2022 | CNY | 1.1905 | 1.211 | 1.1905 | 1.211 | 1.211 | +0.013 (+1.13%) | 2,600 |
| 27 Dec 2021 | CNY | 1.1975 | 1.1975 | 1.197 | 1.1975 | 1.1975 | +0.067 (+5.88%) | 7,253 |
| 10 Dec 2021 | CNY | 1.1345 | 1.1345 | 1.131 | 1.131 | 1.131 | -0.009 (-0.79%) | 4,000 |
| 26 Nov 2021 | CNY | 1.1465 | 1.1465 | 1.14 | 1.14 | 1.14 | -0.005 (-0.44%) | 2,426 |
| 18 Nov 2021 | CNY | 1.1705 | 1.1705 | 1.145 | 1.145 | 1.145 | -0.079 (-6.45%) | 4,500 |
| 16 Nov 2021 | CNY | 1.1805 | 1.224 | 1.1805 | 1.224 | 1.224 | -0.007 (-0.61%) | 200 |
| 8 Nov 2021 | CNY | 1.197 | 1.2315 | 1.197 | 1.2315 | 1.2315 | +0.029 (+2.37%) | 5,000 |
| 4 Nov 2021 | CNY | 1.2245 | 1.2245 | 1.1995 | 1.203 | 1.203 | -0.059 (-4.64%) | 400 |
| 3 Nov 2021 | CNY | 1.228 | 1.2615 | 1.228 | 1.2615 | 1.2615 | -0.019 (-1.52%) | 3,200 |
| 28 Oct 2021 | CNY | 1.2795 | 1.281 | 1.2795 | 1.281 | 1.281 | -0.085 (-6.22%) | 40,000 |
| 27 Oct 2021 | CNY | 1.3395 | 1.366 | 1.337 | 1.366 | 1.366 | +0.016 (+1.19%) | 1,550 |
| 26 Oct 2021 | CNY | 1.318 | 1.35 | 1.318 | 1.35 | 1.35 | +0.014 (+1.05%) | 1,500 |
| 25 Oct 2021 | CNY | 1.334 | 1.336 | 1.334 | 1.336 | 1.336 | -0.11 (-7.58%) | 1,500 |
| 14 Oct 2021 | CNY | 1.4445 | 1.4455 | 1.4445 | 1.4455 | 1.4455 | -0.004 (-0.28%) | 1,100 |
| 12 Oct 2021 | CNY | 1.4095 | 1.4495 | 1.404 | 1.4495 | 1.4495 | +0.109 (+8.13%) | 15,296 |
| 8 Oct 2021 | CNY | 1.3435 | 1.3435 | 1.3405 | 1.3405 | 1.3405 | -0.049 (-3.49%) | 2,000 |
| 5 Oct 2021 | CNY | 1.3805 | 1.389 | 1.3805 | 1.389 | 1.389 | +0.098 (+7.55%) | 333 |
| 29 Sep 2021 | CNY | 1.293 | 1.293 | 1.2915 | 1.2915 | 1.2915 | +0.097 (+8.12%) | 100 |
| 20 Sep 2021 | CNY | 1.2385 | 1.2385 | 1.1945 | 1.1945 | 1.1945 | -0.161 (-11.85%) | 5,400 |
| 10 Sep 2021 | CNY | 1.339 | 1.355 | 1.3095 | 1.355 | 1.355 | +0.04 (+3.00%) | 9,133 |
| 9 Sep 2021 | CNY | 1.2605 | 1.3155 | 1.2605 | 1.3155 | 1.3155 | +0.018 (+1.39%) | 4,000 |
