| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2021 | CNY | 1.247 | 1.2975 | 1.247 | 1.2975 | 1.2975 | +0.007 (+0.58%) | 5,000 |
| 6 Sep 2021 | CNY | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | +0.081 (+6.70%) | 10,000 |
| 3 Sep 2021 | CNY | 1.229 | 1.229 | 1.209 | 1.209 | 1.209 | +0.082 (+7.23%) | 31,500 |
| 1 Sep 2021 | CNY | 1.127 | 1.1275 | 1.127 | 1.1275 | 1.1275 | +0.107 (+10.49%) | 3,885 |
| 27 Aug 2021 | CNY | 1.0165 | 1.0205 | 1.0165 | 1.0205 | 1.0205 | -0.009 (-0.92%) | 1,800 |
| 19 Aug 2021 | CNY | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.004 (+0.34%) | 3,000 |
| 16 Aug 2021 | CNY | 1.0365 | 1.0365 | 1.0265 | 1.0265 | 1.0265 | -0.038 (-3.62%) | 2,000 |
| 4 Aug 2021 | CNY | 1.063 | 1.065 | 1.063 | 1.065 | 1.065 | -0.019 (-1.75%) | 2,600 |
| 3 Aug 2021 | CNY | 1.0535 | 1.084 | 1.0535 | 1.084 | 1.084 | +0.048 (+4.58%) | 4,000 |
| 27 Jul 2021 | CNY | 1.047 | 1.047 | 1.0365 | 1.0365 | 1.0365 | +0.073 (+7.61%) | 5,000 |
| 19 Jul 2021 | CNY | 0.9844 | 0.9844 | 0.9632 | 0.9632 | 0.9632 | -0.154 (-13.81%) | 660 |
| 31 May 2021 | CNY | 1.1175 | 1.1175 | 1.1175 | 1.1175 | 1.1175 | +0.033 (+3.00%) | 333 |
| 26 May 2021 | CNY | 1.0585 | 1.085 | 1.0585 | 1.085 | 1.085 | -0.019 (-1.77%) | 4,000 |
| 20 May 2021 | CNY | 1.0785 | 1.1045 | 1.0785 | 1.1045 | 1.1045 | -0.013 (-1.21%) | 500 |
| 13 May 2021 | CNY | 1.122 | 1.122 | 1.118 | 1.118 | 1.118 | +0.006 (+0.58%) | 500 |
| 5 May 2021 | CNY | 1.106 | 1.1115 | 1.106 | 1.1115 | 1.1115 | +0.03 (+2.82%) | 937 |
| 4 May 2021 | CNY | 1.083 | 1.083 | 1.081 | 1.081 | 1.081 | -0.057 (-5.01%) | 5,000 |
| 30 Apr 2021 | CNY | 1.095 | 1.138 | 1.095 | 1.138 | 1.138 | +0.044 (+4.02%) | 5,000 |
| 20 Apr 2021 | CNY | 1.0715 | 1.094 | 1.0715 | 1.094 | 1.094 | -0.046 (-4.04%) | 5,000 |
| 15 Apr 2021 | CNY | 1.129 | 1.14 | 1.129 | 1.14 | 1.14 | -0.011 (-0.91%) | 900 |
| 14 Apr 2021 | CNY | 1.1005 | 1.1505 | 1.1005 | 1.1505 | 1.1505 | +0.005 (+0.44%) | 100 |
| 12 Apr 2021 | CNY | 1.1445 | 1.1455 | 1.1445 | 1.1455 | 1.1455 | +0.03 (+2.74%) | 200 |
| 7 Apr 2021 | CNY | 1.136 | 1.136 | 1.115 | 1.115 | 1.115 | -0.053 (-4.54%) | 950 |
| 1 Apr 2021 | CNY | 1.12 | 1.168 | 1.12 | 1.168 | 1.168 | +0.069 (+6.23%) | 600 |
| 19 Mar 2021 | CNY | 1.0785 | 1.0995 | 1.0785 | 1.0995 | 1.0995 | -0.018 (-1.65%) | 1,700 |
| 17 Mar 2021 | CNY | 1.11 | 1.118 | 1.097 | 1.118 | 1.118 | -0.021 (-1.89%) | 5,450 |
| 15 Mar 2021 | CNY | 1.11 | 1.1395 | 1.11 | 1.1395 | 1.1395 | -0.04 (-3.35%) | 1,000 |
| 10 Mar 2021 | CNY | 1.1385 | 1.179 | 1.1385 | 1.179 | 1.179 | +0.039 (+3.42%) | 254 |
| 9 Mar 2021 | CNY | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.005 (+0.44%) | 1,500 |
| 8 Mar 2021 | CNY | 1.1185 | 1.1465 | 1.1185 | 1.135 | 1.135 | 0.0 (0.0%) | 1,160 |
