| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | CNY | 1.094 | 1.135 | 1.094 | 1.135 | 1.135 | +0.089 (+8.51%) | 176 |
| 2 Mar 2021 | CNY | 1.0485 | 1.0485 | 1.046 | 1.046 | 1.046 | +0.024 (+2.30%) | 125 |
| 26 Feb 2021 | CNY | 1.0415 | 1.055 | 1.0225 | 1.0225 | 1.0225 | -0.082 (-7.42%) | 1,364 |
| 25 Feb 2021 | CNY | 1.1025 | 1.1405 | 1.096 | 1.1045 | 1.1045 | +0.013 (+1.19%) | 1,000 |
| 23 Feb 2021 | CNY | 1.0585 | 1.0915 | 1.0585 | 1.0915 | 1.0915 | -0.019 (-1.76%) | 3,700 |
| 22 Feb 2021 | CNY | 1.0805 | 1.111 | 1.0805 | 1.111 | 1.111 | 0.0 (0.0%) | 5,000 |
| 19 Feb 2021 | CNY | 1.104 | 1.111 | 1.103 | 1.111 | 1.111 | -0.024 (-2.07%) | 10,900 |
| 18 Feb 2021 | CNY | 1.113 | 1.1345 | 1.113 | 1.1345 | 1.1345 | -0.005 (-0.44%) | 2,878 |
| 17 Feb 2021 | CNY | 1.105 | 1.1395 | 1.105 | 1.1395 | 1.1395 | +0.003 (+0.26%) | 200 |
| 16 Feb 2021 | CNY | 1.0955 | 1.1365 | 1.0955 | 1.1365 | 1.1365 | -0.01 (-0.87%) | 15,277 |
| 15 Feb 2021 | CNY | 1.1155 | 1.1465 | 1.1135 | 1.1465 | 1.1465 | +0.015 (+1.37%) | 26,393 |
| 12 Feb 2021 | CNY | 1.0685 | 1.131 | 1.0685 | 1.131 | 1.131 | +0.025 (+2.26%) | 5,172 |
| 11 Feb 2021 | CNY | 1.049 | 1.1065 | 1.049 | 1.106 | 1.106 | -0.012 (-1.07%) | 8,846 |
| 10 Feb 2021 | CNY | 1.091 | 1.118 | 1.091 | 1.118 | 1.118 | +0.015 (+1.41%) | 9,660 |
| 9 Feb 2021 | CNY | 1.0745 | 1.1145 | 1.0745 | 1.1025 | 1.1025 | -0.026 (-2.35%) | 3,220 |
| 8 Feb 2021 | CNY | 1.086 | 1.129 | 1.086 | 1.129 | 1.129 | -0.009 (-0.75%) | 450 |
| 25 Jan 2021 | CNY | 1.0925 | 1.1375 | 1.0925 | 1.1375 | 1.1375 | -0.044 (-3.72%) | 2,500 |
| 20 Jan 2021 | CNY | 1.1305 | 1.1815 | 1.1305 | 1.1815 | 1.1815 | +0.041 (+3.59%) | 200 |
| 12 Jan 2021 | CNY | 1.158 | 1.158 | 1.1405 | 1.1405 | 1.1405 | -0.087 (-7.13%) | 2,000 |
| 8 Jan 2021 | CNY | 1.2075 | 1.228 | 1.2075 | 1.228 | 1.228 | +0.083 (+7.25%) | 2,000 |
| 4 Jan 2021 | CNY | 1.165 | 1.1715 | 1.145 | 1.145 | 1.145 | +0.029 (+2.55%) | 12,487 |
| 28 Dec 2020 | CNY | 1.1165 | 1.1165 | 1.1165 | 1.1165 | 1.1165 | -0.013 (-1.19%) | 2,500 |
| 23 Dec 2020 | CNY | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.002 (-0.18%) | 1,750 |
| 22 Dec 2020 | CNY | 1.13 | 1.132 | 1.13 | 1.132 | 1.132 | -0.009 (-0.79%) | 3,000 |
| 15 Dec 2020 | CNY | 1.129 | 1.141 | 1.129 | 1.141 | 1.141 | -0.006 (-0.57%) | 700 |
| 14 Dec 2020 | CNY | 1.1705 | 1.1705 | 1.1475 | 1.1475 | 1.1475 | -0.016 (-1.38%) | 380 |
| 9 Dec 2020 | CNY | 1.1645 | 1.1645 | 1.1635 | 1.1635 | 1.1635 | +0.06 (+5.44%) | 1,000 |
| 25 Nov 2020 | CNY | 1.109 | 1.109 | 1.1035 | 1.1035 | 1.1035 | +0.02 (+1.85%) | 4,728 |
| 24 Nov 2020 | CNY | 1.09 | 1.0915 | 1.0835 | 1.0835 | 1.0835 | +0.05 (+4.84%) | 6,003 |
| 18 Nov 2020 | CNY | 1.039 | 1.039 | 1.0335 | 1.0335 | 1.0335 | +0.164 (+18.79%) | 2,797 |
