| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2020 | CNY | 0.8874 | 0.8874 | 0.87 | 0.87 | 0.87 | +0.01 (+1.12%) | 2,000 |
| 12 Oct 2020 | CNY | 0.8564 | 0.8604 | 0.8564 | 0.8604 | 0.8604 | -0.109 (-11.23%) | 280 |
| 20 Aug 2020 | CNY | 0.9662 | 0.9692 | 0.9662 | 0.9692 | 0.9692 | +0.026 (+2.78%) | 300 |
| 30 Jul 2020 | CNY | 0.9524 | 0.9524 | 0.943 | 0.943 | 0.943 | -0.137 (-12.69%) | 1,000 |
| 9 Jun 2020 | CNY | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.095 (+9.64%) | 640 |
| 3 Jun 2020 | CNY | 1 | 1 | 0.985 | 0.985 | 0.985 | +0.1 (+11.30%) | 6,506 |
| 25 May 2020 | CNY | 0.875 | 0.885 | 0.875 | 0.885 | 0.885 | -0.02 (-2.21%) | 775 |
| 18 May 2020 | CNY | 0.845 | 0.905 | 0.845 | 0.905 | 0.905 | -0.045 (-4.74%) | 225 |
| 29 Apr 2020 | CNY | 0.915 | 0.95 | 0.915 | 0.95 | 0.95 | +0.04 (+4.40%) | 700 |
| 28 Apr 2020 | CNY | 0.87 | 0.91 | 0.87 | 0.91 | 0.91 | 0.0 (0.0%) | 165 |
| 23 Apr 2020 | CNY | 0.86 | 0.91 | 0.86 | 0.91 | 0.91 | -0.005 (-0.55%) | 5,982 |
| 14 Apr 2020 | CNY | 0.88 | 0.915 | 0.88 | 0.915 | 0.915 | -0.025 (-2.66%) | 1,500 |
| 9 Mar 2020 | CNY | 0.84 | 0.94 | 0.84 | 0.94 | 0.94 | -0.21 (-18.26%) | 100 |
| 2 Mar 2020 | CNY | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | -0.01 (-0.86%) | 500 |
| 27 Feb 2020 | CNY | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -0.22 (-15.94%) | 5,000 |
| 20 Feb 2020 | CNY | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | +0.15 (+12.20%) | 3,383 |
| 3 Feb 2020 | CNY | 1.26 | 1.31 | 1.23 | 1.23 | 1.23 | -0.13 (-9.56%) | 1,500 |
| 27 Jan 2020 | CNY | 1.33 | 1.38 | 1.33 | 1.36 | 1.36 | -0.1 (-6.85%) | 10,000 |
| 22 Jan 2020 | CNY | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | -0.01 (-0.68%) | 5,000 |
| 30 Dec 2019 | CNY | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.11 (+8.06%) | 1,300 |
| 3 Sep 2019 | CNY | 1.325 | 1.3604 | 1.325 | 1.3604 | 1.3604 | +0.028 (+2.13%) | 1,831 |
| 30 Aug 2019 | CNY | 1.3062 | 1.332 | 1.3062 | 1.332 | 1.332 | -0.181 (-11.95%) | 1,491 |
| 3 Jul 2019 | CNY | 1.466 | 1.5128 | 1.466 | 1.5128 | 1.5128 | +0.095 (+6.72%) | 660 |
| 28 Jun 2019 | CNY | 1.4162 | 1.4176 | 1.4162 | 1.4176 | 1.4176 | -0.06 (-4.06%) | 2,506 |
| 21 Jun 2019 | CNY | 1.4446 | 1.4776 | 1.4446 | 1.4776 | 1.4776 | -0.001 (-0.04%) | 200 |
| 7 Jun 2019 | CNY | 1.4782 | 1.4782 | 1.4782 | 1.4782 | 1.4782 | -0.041 (-2.69%) | 2,500 |
| 6 Jun 2019 | CNY | 1.4782 | 1.519 | 1.4782 | 1.519 | 1.519 | -0.004 (-0.24%) | 2,500 |
| 29 May 2019 | CNY | 1.4804 | 1.5226 | 1.4804 | 1.5226 | 1.5226 | +0.006 (+0.41%) | 1,000 |
| 28 May 2019 | CNY | 1.4964 | 1.5164 | 1.4898 | 1.5164 | 1.5164 | +0.029 (+1.94%) | 508 |
| 21 May 2019 | CNY | 1.4522 | 1.4876 | 1.4522 | 1.4876 | 1.4876 | +0.053 (+3.71%) | 998 |
