Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2017 | CNY | 1.285 | 1.285 | 1.276 | 1.276 | 1.276 | +0.034 (+2.74%) | 1,000 |
11 Jan 2017 | CNY | 1.249 | 1.275 | 1.236 | 1.242 | 1.242 | -0.003 (-0.24%) | 6,000 |
3 Jan 2017 | CNY | 1.26 | 1.26 | 1.245 | 1.245 | 1.245 | -0.021 (-1.66%) | 1,062 |
12 Dec 2016 | CNY | 1.248 | 1.266 | 1.248 | 1.266 | 1.266 | +0.125 (+10.96%) | 1,000 |
10 Nov 2016 | CNY | 1.169 | 1.212 | 1.141 | 1.141 | 1.141 | +0.058 (+5.36%) | 2,600 |
25 Oct 2016 | CNY | 1.114 | 1.114 | 1.083 | 1.083 | 1.083 | +0.13 (+13.64%) | 6,055 |
6 Oct 2016 | CNY | 0.97 | 0.976 | 0.946 | 0.953 | 0.953 | +0.018 (+1.93%) | 800 |
27 Sep 2016 | CNY | 0.955 | 0.955 | 0.935 | 0.935 | 0.935 | +0.054 (+6.13%) | 10,000 |
12 Sep 2016 | CNY | 0.885 | 0.886 | 0.876 | 0.881 | 0.881 | +0.012 (+1.38%) | 100 |
28 Jul 2016 | CNY | 0.895 | 0.895 | 0.869 | 0.869 | 0.869 | -0.065 (-6.96%) | 10,000 |
22 Jul 2016 | CNY | 0.904 | 0.934 | 0.904 | 0.934 | 0.934 | +0.04 (+4.47%) | 10,000 |
25 May 2016 | CNY | 0.908 | 0.93 | 0.873 | 0.894 | 0.894 | +0.164 (+22.47%) | 20,000 |
9 Dec 2015 | CNY | 0.707 | 0.73 | 0.684 | 0.73 | 0.73 | +0.062 (+9.28%) | 5,000 |
8 Dec 2015 | CNY | 0.735 | 0.735 | 0.668 | 0.668 | 0.668 | -0.039 (-5.52%) | 1,496 |
21 Oct 2015 | CNY | 0.732 | 0.732 | 0.707 | 0.707 | 0.707 | -0.049 (-6.48%) | 2,500 |
6 Oct 2015 | CNY | 0.736 | 0.756 | 0.715 | 0.756 | 0.756 | +0.041 (+5.73%) | 4,825 |
22 Sep 2015 | CNY | 0.756 | 0.779 | 0.715 | 0.715 | 0.715 | -0.082 (-10.29%) | 1,000 |
31 Aug 2015 | CNY | 0.817 | 0.821 | 0.787 | 0.797 | 0.797 | -0.15 (-15.84%) | 6,000 |
10 Jul 2015 | CNY | 0.974 | 1.002 | 0.936 | 0.947 | 0.947 | -0.09 (-8.68%) | 10,000 |
29 Jun 2015 | CNY | 1.029 | 1.037 | 0.989 | 1.037 | 1.037 | -0.033 (-3.08%) | 3,000 |
9 Jun 2015 | CNY | 1.098 | 1.098 | 1.065 | 1.07 | 1.07 | -0.138 (-11.42%) | 5,000 |
22 May 2015 | CNY | 1.213 | 1.232 | 1.204 | 1.208 | 1.208 | -0.005 (-0.41%) | 10,000 |
20 May 2015 | CNY | 1.216 | 1.216 | 1.212 | 1.213 | 1.213 | +0.028 (+2.36%) | 2,500 |
19 May 2015 | CNY | 1.203 | 1.212 | 1.183 | 1.185 | 1.185 | -0.055 (-4.44%) | 1,010 |
6 May 2015 | CNY | 1.228 | 1.24 | 1.211 | 1.24 | 1.24 | +0.119 (+10.62%) | 3,000 |
21 Apr 2015 | CNY | 1.149 | 1.149 | 1.121 | 1.121 | 1.121 | -0.069 (-5.80%) | 10,000 |
23 Mar 2015 | CNY | 1.214 | 1.233 | 1.178 | 1.19 | 1.19 | -0.009 (-0.75%) | 4,777 |
16 Mar 2015 | CNY | 1.224 | 1.245 | 1.199 | 1.199 | 1.199 | +0.022 (+1.87%) | 5,000 |
9 Mar 2015 | CNY | 1.22 | 1.22 | 1.177 | 1.177 | 1.177 | -0.045 (-3.68%) | 2,000 |
6 Mar 2015 | CNY | 1.236 | 1.26 | 1.212 | 1.222 | 1.222 | -0.011 (-0.89%) | 3,000 |