| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2015 | CNY | 1.228 | 1.235 | 1.228 | 1.233 | 1.233 | -0.001 (-0.08%) | 1,000 |
| 3 Mar 2015 | CNY | 1.261 | 1.262 | 1.234 | 1.234 | 1.234 | +0.026 (+2.15%) | 1,200 |
| 12 Feb 2015 | CNY | 1.206 | 1.208 | 1.204 | 1.208 | 1.208 | -0.122 (-9.17%) | 1,500 |
| 2 Feb 2015 | CNY | 1.318 | 1.35 | 1.318 | 1.33 | 1.33 | +0.033 (+2.54%) | 10,000 |
| 30 Jan 2015 | CNY | 1.325 | 1.34 | 1.297 | 1.297 | 1.297 | 0.0 (0.0%) | 6,000 |
| 27 Jan 2015 | CNY | 1.304 | 1.304 | 1.297 | 1.297 | 1.297 | +0.046 (+3.68%) | 505 |
| 12 Jan 2015 | CNY | 1.299 | 1.299 | 1.251 | 1.251 | 1.251 | +0.059 (+4.95%) | 2,200 |
| 29 Dec 2014 | CNY | 1.204 | 1.204 | 1.192 | 1.192 | 1.192 | +0.098 (+8.96%) | 5,500 |
| 1 Dec 2014 | CNY | 1.1 | 1.1 | 1.07 | 1.094 | 1.094 | +0.088 (+8.75%) | 90 |
| 8 Aug 2014 | CNY | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | -0.027 (-2.61%) | 1,870 |
| 7 Aug 2014 | CNY | 1.033 | 1.033 | 1.033 | 1.033 | 1.033 | -0.021 (-1.99%) | 1,870 |
| 6 Aug 2014 | CNY | 1.054 | 1.054 | 1.054 | 1.054 | 1.054 | +0.008 (+0.76%) | 1,870 |
| 5 Aug 2014 | CNY | 1.046 | 1.046 | 1.046 | 1.046 | 1.046 | -0.006 (-0.57%) | 1,870 |
| 4 Aug 2014 | CNY | 1.052 | 1.052 | 1.052 | 1.052 | 1.052 | -0.013 (-1.22%) | 1,870 |
| 1 Aug 2014 | CNY | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | -0.038 (-3.45%) | 1,870 |
| 31 Jul 2014 | CNY | 1.103 | 1.103 | 1.103 | 1.103 | 1.103 | -0.012 (-1.08%) | 1,870 |
| 30 Jul 2014 | CNY | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | +0.011 (+1.00%) | 1,870 |
| 29 Jul 2014 | CNY | 1.104 | 1.104 | 1.104 | 1.104 | 1.104 | +0.019 (+1.75%) | 1,870 |
| 28 Jul 2014 | CNY | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | +0.016 (+1.50%) | 1,870 |
| 25 Jul 2014 | CNY | 1.068 | 1.069 | 1.068 | 1.069 | 1.069 | -0.025 (-2.29%) | 1,870 |
| 24 Jul 2014 | CNY | 1.094 | 1.094 | 1.094 | 1.094 | 1.094 | +0.016 (+1.48%) | 500 |
| 23 Jul 2014 | CNY | 1.078 | 1.078 | 1.078 | 1.078 | 1.078 | +0.047 (+4.56%) | 500 |
| 22 Jul 2014 | CNY | 1.026 | 1.031 | 1.026 | 1.031 | 1.031 | +0.031 (+3.10%) | 771 |
| 3 Jul 2014 | CNY | 1 | 1 | 1 | 1 | 1 | +0.08 (+8.70%) | 3,093 |
| 22 Apr 2014 | CNY | 0.921 | 0.921 | 0.92 | 0.92 | 0.92 | +0.103 (+12.61%) | 10,000 |
| 11 Feb 2014 | CNY | 0.816 | 0.817 | 0.816 | 0.817 | 0.817 | -0.001 (-0.12%) | 1,000 |
| 23 Jan 2014 | CNY | 0.826 | 0.826 | 0.818 | 0.818 | 0.818 | +0.078 (+10.54%) | 7,000 |
| 10 Jan 2014 | CNY | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.091 (+14.02%) | 4,000 |
| 5 Dec 2013 | CNY | 0.65 | 0.652 | 0.649 | 0.649 | 0.649 | +0.003 (+0.46%) | 3,600 |
| 3 Dec 2013 | CNY | 0.645 | 0.646 | 0.645 | 0.646 | 0.646 | -0.005 (-0.77%) | 252 |
