| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2013 | CNY | 0.649 | 0.651 | 0.649 | 0.651 | 0.651 | -0.047 (-6.73%) | 375 |
| 7 Oct 2013 | CNY | 0.672 | 0.698 | 0.672 | 0.698 | 0.698 | -0.051 (-6.81%) | 15,000 |
| 6 Jun 2013 | CNY | 0.749 | 0.749 | 0.749 | 0.749 | 0.749 | -0.005 (-0.66%) | 3,000 |
| 30 Nov 2012 | CNY | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | +0.06 (+8.65%) | 700 |
| 22 Nov 2012 | CNY | 0.694 | 0.694 | 0.694 | 0.694 | 0.694 | +0.004 (+0.58%) | 600 |
| 10 Sep 2012 | CNY | 0.672 | 0.69 | 0.672 | 0.69 | 0.69 | +0.1 (+16.95%) | 1,000 |
| 27 Aug 2012 | CNY | 0.591 | 0.591 | 0.59 | 0.59 | 0.59 | -0.06 (-9.23%) | 13,600 |
| 20 Aug 2012 | CNY | 0.596 | 0.65 | 0.596 | 0.65 | 0.65 | -0.066 (-9.22%) | 2,000 |
| 14 Jun 2012 | CNY | 0.719 | 0.719 | 0.716 | 0.716 | 0.716 | -0.025 (-3.37%) | 1,100 |
| 29 May 2012 | CNY | 0.769 | 0.769 | 0.741 | 0.741 | 0.741 | +0.015 (+2.07%) | 740 |
| 22 May 2012 | CNY | 0.716 | 0.726 | 0.716 | 0.726 | 0.726 | -0.004 (-0.55%) | 3,000 |
| 9 May 2012 | CNY | 0.732 | 0.732 | 0.73 | 0.73 | 0.73 | -0.195 (-21.08%) | 120 |
| 12 Apr 2012 | CNY | 0.924 | 0.926 | 0.924 | 0.925 | 0.925 | -0.111 (-10.71%) | 140,000 |
| 26 Jan 2012 | CNY | 1.037 | 1.061 | 1.036 | 1.036 | 1.036 | +0.032 (+3.19%) | 1,000 |
| 19 Jan 2012 | CNY | 1.034 | 1.034 | 1.004 | 1.004 | 1.004 | -0.014 (-1.38%) | 100 |
| 17 Jan 2012 | CNY | 1.02 | 1.046 | 1.018 | 1.018 | 1.018 | +0.019 (+1.90%) | 1,000 |
| 13 Dec 2011 | CNY | 0.994 | 1.023 | 0.994 | 0.999 | 0.999 | -0.148 (-12.90%) | 1,500 |
| 15 Sep 2011 | CNY | 1.116 | 1.175 | 1.116 | 1.147 | 1.147 | -0.186 (-13.95%) | 600 |
| 10 Aug 2011 | CNY | 1.333 | 1.333 | 1.333 | 1.333 | 1.333 | -0.276 (-17.15%) | 10,000 |
| 12 Jul 2011 | CNY | 1.608 | 1.609 | 1.6 | 1.609 | 1.609 | -0.027 (-1.65%) | 1,000 |
| 25 May 2011 | CNY | 1.621 | 1.636 | 1.621 | 1.636 | 1.636 | -0.053 (-3.14%) | 300 |
| 17 May 2011 | CNY | 1.718 | 1.718 | 1.689 | 1.689 | 1.689 | -0.014 (-0.82%) | 11,000 |
| 13 May 2011 | CNY | 1.726 | 1.726 | 1.703 | 1.703 | 1.703 | +0.037 (+2.22%) | 500 |
| 12 May 2011 | CNY | 1.742 | 1.742 | 1.666 | 1.666 | 1.666 | -0.168 (-9.16%) | 90 |
| 11 May 2011 | CNY | 1.755 | 1.835 | 1.755 | 1.834 | 1.834 | +0.104 (+6.01%) | 2,500 |
| 10 May 2011 | CNY | 1.704 | 1.73 | 1.704 | 1.73 | 1.73 | +0.048 (+2.85%) | 3,000 |
| 6 May 2011 | CNY | 1.597 | 1.682 | 1.597 | 1.682 | 1.682 | -0.013 (-0.77%) | 3,500 |
| 2 May 2011 | CNY | 1.638 | 1.695 | 1.638 | 1.695 | 1.695 | -0.055 (-3.14%) | 2,500 |
| 19 Apr 2011 | CNY | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.222 (-11.26%) | 2,500 |
| 8 Apr 2011 | CNY | 1.941 | 2.01 | 1.941 | 1.972 | 1.972 | +0.088 (+4.67%) | 1,000 |
